KissMeData/154030/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160827	57	100.00	KOSDAQ	N	N	N	N	N	1922	-6	5	-0.31	200973006	104544	69.01	1928	1943	1907	2505	1350	1928	1922.38	1.54	21322	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	232	-36.26	1.01	09	0.87	-53.00	1898.00	3105	20240904	-38.10	1697	20250306	13.26	2985	-35.61	20250328	1697	13.26	20250306	3105	-38.10	20240904	1697	13.26	20250306	0.04	Y	154030	500	60 억	185451	N	N	2253	N	N
3	20250414	150834	57	100.00	KOSDAQ	N	N	N	N	N	1917	-11	5	-0.57	186276601	96885	63.96	1928	1943	1907	2505	1350	1928	1922.66	1.54	22397	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	231	-36.17	1.01	09	0.80	-53.00	1898.00	3105	20240904	-38.26	1697	20250306	12.96	2985	-35.78	20250328	1697	12.96	20250306	3105	-38.26	20240904	1697	12.96	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
4	20250414	140833	57	100.00	KOSDAQ	N	N	N	N	N	1918	-10	5	-0.52	166831671	86745	57.26	1928	1943	1907	2505	1350	1928	1923.24	1.54	22228	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	231	-36.19	1.01	09	0.72	-53.00	1898.00	3105	20240904	-38.23	1697	20250306	13.02	2985	-35.75	20250328	1697	13.02	20250306	3105	-38.23	20240904	1697	13.02	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
5	20250414	130831	57	100.00	KOSDAQ	N	N	N	N	N	1918	-10	5	-0.52	159738343	83051	54.82	1928	1943	1907	2505	1350	1928	1923.38	1.54	22588	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	231	-36.19	1.01	09	0.69	-53.00	1898.00	3105	20240904	-38.23	1697	20250306	13.02	2985	-35.75	20250328	1697	13.02	20250306	3105	-38.23	20240904	1697	13.02	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
6	20250414	120833	57	100.00	KOSDAQ	N	N	N	N	N	1921	-7	5	-0.36	144302673	75011	49.52	1928	1943	1907	2505	1350	1928	1923.75	1.54	21279	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	232	-36.25	1.01	09	0.62	-53.00	1898.00	3105	20240904	-38.13	1697	20250306	13.20	2985	-35.64	20250328	1697	13.20	20250306	3105	-38.13	20240904	1697	13.20	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
7	20250414	110830	57	100.00	KOSDAQ	N	N	N	N	N	1922	-6	5	-0.31	136212355	70798	46.74	1928	1943	1907	2505	1350	1928	1923.96	1.54	21012	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	232	-36.26	1.01	09	0.59	-53.00	1898.00	3105	20240904	-38.10	1697	20250306	13.26	2985	-35.61	20250328	1697	13.26	20250306	3105	-38.10	20240904	1697	13.26	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
8	20250414	100832	57	100.00	KOSDAQ	N	N	N	N	N	1929	1	2	0.05	79136329	41043	27.09	1928	1943	1916	2505	1350	1928	1928.13	1.54	16290	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	233	-36.40	1.02	09	0.34	-53.00	1898.00	3105	20240904	-37.87	1697	20250306	13.67	2985	-35.38	20250328	1697	13.67	20250306	3105	-37.87	20240904	1697	13.67	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
9	20250414	090832	57	100.00	KOSDAQ	N	N	N	N	N	1916	-12	5	-0.62	12164811	6329	4.18	1928	1928	1916	2505	1350	1928	1922.07	1.54	-126	2075	2001	1951	1877	1827	2038	1914	60	577	500	1270	1	1	12061867	231	-36.15	1.01	09	0.05	-53.00	1898.00	3105	20240904	-38.29	1697	20250306	12.91	2985	-35.81	20250328	1697	12.91	20250306	3105	-38.29	20240904	1697	12.91	20250306	0.04	Y	154030	500	60 억	185451	N	N	2055	N	N
10	20250411	160823	57	100.00	KOSDAQ	N	N	N	N	N	1928	14	2	0.73	291798041	151155	62.85	1914	2025	1901	2485	1340	1914	1930.46	1.59	-5922	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	233	-36.38	1.02	09	1.25	-53.00	1898.00	3105	20240904	-37.91	1697	20250306	13.61	2985	-35.41	20250328	1697	13.61	20250306	3105	-37.91	20240904	1697	13.61	20250306	0.04	Y	154030	500	60 억	191373	N	N	2055	N	N
11	20250411	150830	57	100.00	KOSDAQ	N	N	N	N	N	1914	0	3	0.00	281358423	145722	60.59	1914	2025	1901	2485	1340	1914	1930.79	1.59	-5560	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	231	-36.11	1.01	09	1.21	-53.00	1898.00	3105	20240904	-38.36	1697	20250306	12.79	2985	-35.88	20250328	1697	12.79	20250306	3105	-38.36	20240904	1697	12.79	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
12	20250411	140829	57	100.00	KOSDAQ	N	N	N	N	N	1925	11	2	0.57	251201395	130007	54.05	1914	2025	1901	2485	1340	1914	1932.21	1.59	-7512	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	232	-36.32	1.01	09	1.08	-53.00	1898.00	3105	20240904	-38.00	1697	20250306	13.44	2985	-35.51	20250328	1697	13.44	20250306	3105	-38.00	20240904	1697	13.44	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
13	20250411	130831	57	100.00	KOSDAQ	N	N	N	N	N	1929	15	2	0.78	236541415	122410	50.90	1914	2025	1901	2485	1340	1914	1932.37	1.59	-7267	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	233	-36.40	1.02	09	1.01	-53.00	1898.00	3105	20240904	-37.87	1697	20250306	13.67	2985	-35.38	20250328	1697	13.67	20250306	3105	-37.87	20240904	1697	13.67	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
14	20250411	120832	57	100.00	KOSDAQ	N	N	N	N	N	1931	17	2	0.89	211895245	109622	45.58	1914	2025	1901	2485	1340	1914	1932.96	1.59	-8958	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	233	-36.43	1.02	09	0.91	-53.00	1898.00	3105	20240904	-37.81	1697	20250306	13.79	2985	-35.31	20250328	1697	13.79	20250306	3105	-37.81	20240904	1697	13.79	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
15	20250411	110831	57	100.00	KOSDAQ	N	N	N	N	N	1913	-1	5	-0.05	172457926	89053	37.03	1914	2025	1901	2485	1340	1914	1936.58	1.59	-12629	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	231	-36.09	1.01	09	0.74	-53.00	1898.00	3105	20240904	-38.39	1697	20250306	12.73	2985	-35.91	20250328	1697	12.73	20250306	3105	-38.39	20240904	1697	12.73	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
16	20250411	100833	57	100.00	KOSDAQ	N	N	N	N	N	1910	-4	5	-0.21	138208957	71162	29.59	1914	2025	1901	2485	1340	1914	1942.17	1.59	-12536	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	230	-36.04	1.01	09	0.59	-53.00	1898.00	3105	20240904	-38.49	1697	20250306	12.55	2985	-36.01	20250328	1697	12.55	20250306	3105	-38.49	20240904	1697	12.55	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
17	20250411	090835	57	100.00	KOSDAQ	N	N	N	N	N	1950	36	2	1.88	87183375	44637	18.56	1914	2025	1901	2485	1340	1914	1953.16	1.59	-5449	2058	1985	1899	1826	1740	1943	1784	60	571	500	1260	1	1	12061867	235	-36.79	1.03	09	0.37	-53.00	1898.00	3105	20240904	-37.20	1697	20250306	14.91	2985	-34.67	20250328	1697	14.91	20250306	3105	-37.20	20240904	1697	14.91	20250306	0.04	Y	154030	500	60 억	191373	N	N	0	N	N
18	20250410	160825	57	100.00	KOSDAQ	N	N	N	N	N	1914	-14	5	-0.73	455982639	239146	16.08	1972	1972	1813	2505	1350	1928	1906.71	1.44	17043	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	231	-36.11	1.01	09	1.98	-53.00	1898.00	3105	20240904	-38.36	1697	20250306	12.79	2985	-35.88	20250328	1697	12.79	20250306	3105	-38.36	20240904	1697	12.79	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
19	20250410	150830	57	100.00	KOSDAQ	N	N	N	N	N	1915	-13	5	-0.67	438235509	229880	15.46	1972	1972	1813	2505	1350	1928	1906.37	1.44	16203	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	231	-36.13	1.01	09	1.91	-53.00	1898.00	3105	20240904	-38.33	1697	20250306	12.85	2985	-35.85	20250328	1697	12.85	20250306	3105	-38.33	20240904	1697	12.85	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
20	20250410	140827	57	100.00	KOSDAQ	N	N	N	N	N	1922	-6	5	-0.31	392974823	206244	13.87	1972	1972	1813	2505	1350	1928	1905.39	1.44	12638	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	232	-36.26	1.01	09	1.71	-53.00	1898.00	3105	20240904	-38.10	1697	20250306	13.26	2985	-35.61	20250328	1697	13.26	20250306	3105	-38.10	20240904	1697	13.26	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
21	20250410	130826	57	100.00	KOSDAQ	N	N	N	N	N	1926	-2	5	-0.10	352979676	185475	12.47	1972	1972	1813	2505	1350	1928	1903.11	1.44	11046	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	232	-36.34	1.01	09	1.54	-53.00	1898.00	3105	20240904	-37.97	1697	20250306	13.49	2985	-35.48	20250328	1697	13.49	20250306	3105	-37.97	20240904	1697	13.49	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
22	20250410	120827	57	100.00	KOSDAQ	N	N	N	N	N	1900	-28	5	-1.45	287723609	151554	10.19	1972	1972	1813	2505	1350	1928	1898.49	1.44	14861	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	229	-35.85	1.00	09	1.26	-53.00	1898.00	3105	20240904	-38.81	1697	20250306	11.96	2985	-36.35	20250328	1697	11.96	20250306	3105	-38.81	20240904	1697	11.96	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
23	20250410	110826	57	100.00	KOSDAQ	N	N	N	N	N	1910	-18	5	-0.93	268308825	141332	9.50	1972	1972	1813	2505	1350	1928	1898.43	1.44	13531	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	230	-36.04	1.01	09	1.17	-53.00	1898.00	3105	20240904	-38.49	1697	20250306	12.55	2985	-36.01	20250328	1697	12.55	20250306	3105	-38.49	20240904	1697	12.55	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
24	20250410	100827	57	100.00	KOSDAQ	N	N	N	N	N	1895	-33	5	-1.71	207090323	109095	7.34	1972	1972	1813	2505	1350	1928	1898.25	1.44	2368	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	229	-35.75	1.00	09	0.90	-53.00	1898.00	3105	20240904	-38.97	1697	20250306	11.67	2985	-36.52	20250328	1697	11.67	20250306	3105	-38.97	20240904	1697	11.67	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
25	20250410	090830	57	100.00	KOSDAQ	N	N	N	N	N	1916	-12	5	-0.62	75334524	39174	2.63	1972	1972	1820	2505	1350	1928	1923.07	1.44	-3877	2320	2123	1943	1746	1566	2222	1845	60	577	500	1270	1	1	12061867	231	-36.15	1.01	09	0.32	-53.00	1898.00	3105	20240904	-38.29	1697	20250306	12.91	2985	-35.81	20250328	1697	12.91	20250306	3105	-38.29	20240904	1697	12.91	20250306	0.04	Y	154030	500	60 억	174110	N	N	0	N	N
26	20250409	160822	57	100.00	KOSDAQ	N	N	N	N	N	1928	133	2	7.41	2924433195	1482141	1451.84	1795	2140	1763	2330	1257	1795	1973.13	1.63	-40033	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	233	-36.38	1.02	09	12.29	-53.00	1898.00	3105	20240904	-37.91	1697	20250306	13.61	2985	-35.41	20250328	1697	13.61	20250306	3105	-37.91	20240904	1697	13.61	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
27	20250409	150632	57	100.00	KOSDAQ	N	N	N	N	N	1885	90	2	5.01	2840210433	1437671	1408.28	1795	2140	1763	2330	1257	1795	1975.56	1.63	-41451	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	227	-35.57	0.99	09	11.92	-53.00	1898.00	3105	20240904	-39.29	1697	20250306	11.08	2985	-36.85	20250328	1697	11.08	20250306	3105	-39.29	20240904	1697	11.08	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
28	20250409	140820	57	100.00	KOSDAQ	N	N	N	N	N	1914	119	2	6.63	2457618426	1235138	1209.89	1795	2140	1763	2330	1257	1795	1989.75	1.63	-68543	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	231	-36.11	1.01	09	10.24	-53.00	1898.00	3105	20240904	-38.36	1697	20250306	12.79	2985	-35.88	20250328	1697	12.79	20250306	3105	-38.36	20240904	1697	12.79	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
29	20250409	130816	57	100.00	KOSDAQ	N	N	N	N	N	1789	-6	5	-0.33	124153499	69426	68.01	1795	1822	1763	2330	1257	1795	1788.29	1.63	9106	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	216	-33.75	0.94	09	0.58	-53.00	1898.00	3105	20240904	-42.38	1697	20250306	5.42	2985	-40.07	20250328	1697	5.42	20250306	3105	-42.38	20240904	1697	5.42	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
30	20250409	120819	57	100.00	KOSDAQ	N	N	N	N	N	1802	7	2	0.39	89628125	50338	49.31	1795	1814	1763	2330	1257	1795	1780.53	1.63	10438	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	217	-34.00	0.95	09	0.42	-53.00	1898.00	3105	20240904	-41.96	1697	20250306	6.19	2985	-39.63	20250328	1697	6.19	20250306	3105	-41.96	20240904	1697	6.19	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
31	20250409	110816	57	100.00	KOSDAQ	N	N	N	N	N	1770	-25	5	-1.39	60013039	33905	33.21	1795	1795	1763	2330	1257	1795	1770.04	1.63	12330	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	213	-33.40	0.93	09	0.28	-53.00	1898.00	3105	20240904	-43.00	1697	20250306	4.30	2985	-40.70	20250328	1697	4.30	20250306	3105	-43.00	20240904	1697	4.30	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
32	20250409	100821	57	100.00	KOSDAQ	N	N	N	N	N	1773	-22	5	-1.23	48436922	27369	26.81	1795	1795	1763	2330	1257	1795	1769.77	1.63	10665	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	214	-33.45	0.93	09	0.23	-53.00	1898.00	3105	20240904	-42.90	1697	20250306	4.48	2985	-40.60	20250328	1697	4.48	20250306	3105	-42.90	20240904	1697	4.48	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
33	20250409	090824	57	100.00	KOSDAQ	N	N	N	N	N	1784	-11	5	-0.61	18360675	10379	10.17	1795	1795	1763	2330	1257	1795	1769.02	1.63	4294	1861	1828	1804	1771	1747	1844	1787	60	535	500	1180	1	1	12061867	215	-33.66	0.94	09	0.09	-53.00	1898.00	3105	20240904	-42.54	1697	20250306	5.13	2985	-40.23	20250328	1697	5.13	20250306	3105	-42.54	20240904	1697	5.13	20250306	0.04	Y	154030	500	60 억	196473	N	N	0	N	N
34	20250408	160811	57	100.00	KOSDAQ	N	N	N	N	N	1795	2	2	0.11	182587632	101515	27.45	1794	1837	1780	2330	1256	1793	1798.64	1.63	-203	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	217	-33.87	0.95	09	0.84	-53.00	1898.00	3105	20240904	-42.19	1697	20250306	5.77	2985	-39.87	20250328	1697	5.77	20250306	3105	-42.19	20240904	1697	5.77	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
35	20250408	150817	57	100.00	KOSDAQ	N	N	N	N	N	1793	0	3	0.00	169356693	94137	25.46	1794	1837	1780	2330	1256	1793	1799.05	1.63	500	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	216	-33.83	0.94	09	0.78	-53.00	1898.00	3105	20240904	-42.25	1697	20250306	5.66	2985	-39.93	20250328	1697	5.66	20250306	3105	-42.25	20240904	1697	5.66	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
36	20250408	140814	57	100.00	KOSDAQ	N	N	N	N	N	1782	-11	5	-0.61	163244743	90715	24.53	1794	1837	1780	2330	1256	1793	1799.54	1.63	372	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	215	-33.62	0.94	09	0.75	-53.00	1898.00	3105	20240904	-42.61	1697	20250306	5.01	2985	-40.30	20250328	1697	5.01	20250306	3105	-42.61	20240904	1697	5.01	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
37	20250408	130812	57	100.00	KOSDAQ	N	N	N	N	N	1795	2	2	0.11	137968121	76623	20.72	1794	1837	1780	2330	1256	1793	1800.62	1.63	-689	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	217	-33.87	0.95	09	0.64	-53.00	1898.00	3105	20240904	-42.19	1697	20250306	5.77	2985	-39.87	20250328	1697	5.77	20250306	3105	-42.19	20240904	1697	5.77	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
38	20250408	120815	57	100.00	KOSDAQ	N	N	N	N	N	1805	12	2	0.67	126343159	70170	18.98	1794	1837	1780	2330	1256	1793	1800.54	1.63	-1043	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	218	-34.06	0.95	09	0.58	-53.00	1898.00	3105	20240904	-41.87	1697	20250306	6.36	2985	-39.53	20250328	1697	6.36	20250306	3105	-41.87	20240904	1697	6.36	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
39	20250408	110814	57	100.00	KOSDAQ	N	N	N	N	N	1802	9	2	0.50	108889943	60530	16.37	1794	1837	1780	2330	1256	1793	1798.95	1.63	-5108	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	217	-34.00	0.95	09	0.50	-53.00	1898.00	3105	20240904	-41.96	1697	20250306	6.19	2985	-39.63	20250328	1697	6.19	20250306	3105	-41.96	20240904	1697	6.19	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
40	20250408	100815	57	100.00	KOSDAQ	N	N	N	N	N	1793	0	3	0.00	83034083	46121	12.47	1794	1837	1780	2330	1256	1793	1800.36	1.63	-10653	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	216	-33.83	0.94	09	0.38	-53.00	1898.00	3105	20240904	-42.25	1697	20250306	5.66	2985	-39.93	20250328	1697	5.66	20250306	3105	-42.25	20240904	1697	5.66	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
41	20250408	090817	57	100.00	KOSDAQ	N	N	N	N	N	1803	10	2	0.56	32094035	17860	4.83	1794	1837	1780	2330	1256	1793	1796.99	1.63	-8407	1967	1880	1813	1726	1659	1846	1692	60	537	500	1180	1	1	12061867	217	-34.02	0.95	09	0.15	-53.00	1898.00	3105	20240904	-41.93	1697	20250306	6.25	2985	-39.60	20250328	1697	6.25	20250306	3105	-41.93	20240904	1697	6.25	20250306	0.04	Y	154030	500	60 억	196670	N	N	844	N	N
42	20250407	160806	57	100.00	KOSDAQ	N	N	N	N	N	1793	-119	5	-6.22	657559981	368931	64.03	1900	1900	1746	2485	1339	1912	1782.34	1.78	-33850	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	216	-33.83	0.94	09	3.06	-53.00	1898.00	3105	20240904	-42.25	1697	20250306	5.66	2985	-39.93	20250328	1697	5.66	20250306	3105	-42.25	20240904	1697	5.66	20250306	0.04	Y	154030	500	60 억	215002	N	N	844	N	N
43	20250407	150811	57	100.00	KOSDAQ	N	N	N	N	N	1787	-125	5	-6.54	639698086	358921	62.29	1900	1900	1746	2485	1339	1912	1782.28	1.78	-32283	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	216	-33.72	0.94	09	2.98	-53.00	1898.00	3105	20240904	-42.45	1697	20250306	5.30	2985	-40.13	20250328	1697	5.30	20250306	3105	-42.45	20240904	1697	5.30	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
44	20250407	140808	57	100.00	KOSDAQ	N	N	N	N	N	1778	-134	5	-7.01	611921127	343463	59.61	1900	1900	1746	2485	1339	1912	1781.62	1.78	-31485	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	214	-33.55	0.94	09	2.85	-53.00	1898.00	3105	20240904	-42.74	1697	20250306	4.77	2985	-40.44	20250328	1697	4.77	20250306	3105	-42.74	20240904	1697	4.77	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
45	20250407	130807	57	100.00	KOSDAQ	N	N	N	N	N	1800	-112	5	-5.86	564699669	316855	54.99	1900	1900	1746	2485	1339	1912	1782.20	1.78	-30812	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	217	-33.96	0.95	09	2.63	-53.00	1898.00	3105	20240904	-42.03	1697	20250306	6.07	2985	-39.70	20250328	1697	6.07	20250306	3105	-42.03	20240904	1697	6.07	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
46	20250407	120807	57	100.00	KOSDAQ	N	N	N	N	N	1784	-128	5	-6.69	540230777	303256	52.63	1900	1900	1746	2485	1339	1912	1781.43	1.78	-26783	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	215	-33.66	0.94	09	2.51	-53.00	1898.00	3105	20240904	-42.54	1697	20250306	5.13	2985	-40.23	20250328	1697	5.13	20250306	3105	-42.54	20240904	1697	5.13	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
47	20250407	110808	57	100.00	KOSDAQ	N	N	N	N	N	1771	-141	5	-7.37	482041928	270139	46.88	1900	1900	1746	2485	1339	1912	1784.42	1.78	-16116	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	214	-33.42	0.93	09	2.24	-53.00	1898.00	3105	20240904	-42.96	1697	20250306	4.36	2985	-40.67	20250328	1697	4.36	20250306	3105	-42.96	20240904	1697	4.36	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
48	20250407	100808	57	100.00	KOSDAQ	N	N	N	N	N	1760	-152	5	-7.95	417465874	233422	40.51	1900	1900	1746	2485	1339	1912	1788.46	1.78	-21240	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	212	-33.21	0.93	09	1.94	-53.00	1898.00	3105	20240904	-43.32	1697	20250306	3.71	2985	-41.04	20250328	1697	3.71	20250306	3105	-43.32	20240904	1697	3.71	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
49	20250407	090809	57	100.00	KOSDAQ	N	N	N	N	N	1821	-91	5	-4.76	92673213	50203	8.71	1900	1900	1821	2485	1339	1912	1845.97	1.78	-24399	2096	2003	1937	1844	1778	1971	1812	60	573	500	1260	1	1	12061867	220	-34.36	0.96	09	0.42	-53.00	1898.00	3105	20240904	-41.35	1697	20250306	7.31	2985	-38.99	20250328	1697	7.31	20250306	3105	-41.35	20240904	1697	7.31	20250306	0.04	Y	154030	500	60 억	215002	N	N	0	N	N
50	20250404	160805	57	100.00	KOSDAQ	N	N	N	N	N	1912	-36	5	-1.85	1105942592	572775	160.06	1933	2030	1871	2530	1364	1948	1930.89	2.13	-42500	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	231	-36.08	1.01	09	4.75	-53.00	1898.00	3105	20240904	-38.42	1697	20250306	12.67	2985	-35.95	20250328	1697	12.67	20250306	3105	-38.42	20240904	1697	12.67	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
51	20250404	150813	57	100.00	KOSDAQ	N	N	N	N	N	1902	-46	5	-2.36	1065950953	551817	154.20	1933	2030	1871	2530	1364	1948	1931.71	2.13	-43175	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	229	-35.89	1.00	09	4.57	-53.00	1898.00	3105	20240904	-38.74	1697	20250306	12.08	2985	-36.28	20250328	1697	12.08	20250306	3105	-38.74	20240904	1697	12.08	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
52	20250404	140815	57	100.00	KOSDAQ	N	N	N	N	N	1891	-57	5	-2.93	1012906717	523745	146.36	1933	2030	1871	2530	1364	1948	1933.97	2.13	-43225	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	228	-35.68	1.00	09	4.34	-53.00	1898.00	3105	20240904	-39.10	1697	20250306	11.43	2985	-36.65	20250328	1697	11.43	20250306	3105	-39.10	20240904	1697	11.43	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
53	20250404	130813	57	100.00	KOSDAQ	N	N	N	N	N	1888	-60	5	-3.08	962701704	497124	138.92	1933	2030	1871	2530	1364	1948	1936.54	2.13	-37800	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	228	-35.62	0.99	09	4.12	-53.00	1898.00	3105	20240904	-39.19	1697	20250306	11.26	2985	-36.75	20250328	1697	11.26	20250306	3105	-39.19	20240904	1697	11.26	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
54	20250404	120808	57	100.00	KOSDAQ	N	N	N	N	N	1887	-61	5	-3.13	896525691	462098	129.13	1933	2030	1871	2530	1364	1948	1940.12	2.13	-35998	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	228	-35.60	0.99	09	3.83	-53.00	1898.00	3105	20240904	-39.23	1697	20250306	11.20	2985	-36.78	20250328	1697	11.20	20250306	3105	-39.23	20240904	1697	11.20	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
55	20250404	110811	57	100.00	KOSDAQ	N	N	N	N	N	1880	-68	5	-3.49	687951390	351588	98.25	1933	2030	1879	2530	1364	1948	1956.70	2.13	-23123	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	227	-35.47	0.99	09	2.91	-53.00	1898.00	3105	20240904	-39.45	1697	20250306	10.78	2985	-37.02	20250328	1697	10.78	20250306	3105	-39.45	20240904	1697	10.78	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
56	20250404	100811	57	100.00	KOSDAQ	N	N	N	N	N	1998	50	2	2.57	390793724	198692	55.52	1933	2030	1881	2530	1364	1948	1966.83	2.13	-18356	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	241	-37.70	1.05	09	1.65	-53.00	1898.00	3105	20240904	-35.65	1697	20250306	17.74	2985	-33.07	20250328	1697	17.74	20250306	3105	-35.65	20240904	1697	17.74	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
57	20250404	090815	57	100.00	KOSDAQ	N	N	N	N	N	1920	-28	5	-1.44	66307828	34772	9.72	1933	1936	1881	2530	1364	1948	1906.93	2.13	-948	2074	2010	1976	1912	1878	1994	1896	60	582	500	1280	1	1	12061867	232	-36.23	1.01	09	0.29	-53.00	1898.00	3105	20240904	-38.16	1697	20250306	13.14	2985	-35.68	20250328	1697	13.14	20250306	3105	-38.16	20240904	1697	13.14	20250306	0.04	Y	154030	500	60 억	257497	N	N	0	N	N
58	20250403	160758	57	100.00	KOSDAQ	N	N	N	N	N	1948	-62	5	-3.08	694363626	352900	82.41	2015	2040	1942	2610	1410	2010	1967.63	2.45	-37775	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	235	-36.75	1.03	09	2.93	-53.00	1898.00	3105	20240904	-37.26	1697	20250306	14.79	2985	-34.74	20250328	1697	14.79	20250306	3105	-37.26	20240904	1697	14.79	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
59	20250403	150805	57	100.00	KOSDAQ	N	N	N	N	N	1954	-56	5	-2.79	662315010	336458	78.57	2015	2040	1942	2610	1410	2010	1968.49	2.45	-37010	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	236	-36.87	1.03	09	2.79	-53.00	1898.00	3105	20240904	-37.07	1697	20250306	15.14	2985	-34.54	20250328	1697	15.14	20250306	3105	-37.07	20240904	1697	15.14	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
60	20250403	140804	57	100.00	KOSDAQ	N	N	N	N	N	1976	-34	5	-1.69	536760790	272335	63.60	2015	2040	1942	2610	1410	2010	1970.96	2.45	-27599	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	238	-37.28	1.04	09	2.26	-53.00	1898.00	3105	20240904	-36.36	1697	20250306	16.44	2985	-33.80	20250328	1697	16.44	20250306	3105	-36.36	20240904	1697	16.44	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
61	20250403	130804	57	100.00	KOSDAQ	N	N	N	N	N	1967	-43	5	-2.14	394023315	200806	46.89	2015	2025	1942	2610	1410	2010	1962.21	2.45	-33106	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	237	-37.11	1.04	09	1.66	-53.00	1898.00	3105	20240904	-36.65	1697	20250306	15.91	2985	-34.10	20250328	1697	15.91	20250306	3105	-36.65	20240904	1697	15.91	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
62	20250403	120801	57	100.00	KOSDAQ	N	N	N	N	N	1953	-57	5	-2.84	346595236	176563	41.23	2015	2025	1942	2610	1410	2010	1963.01	2.45	-33395	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	236	-36.85	1.03	09	1.46	-53.00	1898.00	3105	20240904	-37.10	1697	20250306	15.09	2985	-34.57	20250328	1697	15.09	20250306	3105	-37.10	20240904	1697	15.09	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
63	20250403	110804	57	100.00	KOSDAQ	N	N	N	N	N	1954	-56	5	-2.79	318125721	161973	37.82	2015	2025	1942	2610	1410	2010	1964.06	2.45	-32100	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	236	-36.87	1.03	09	1.34	-53.00	1898.00	3105	20240904	-37.07	1697	20250306	15.14	2985	-34.54	20250328	1697	15.14	20250306	3105	-37.07	20240904	1697	15.14	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
64	20250403	100805	57	100.00	KOSDAQ	N	N	N	N	N	1969	-41	5	-2.04	221029886	112239	26.21	2015	2025	1942	2610	1410	2010	1969.28	2.45	-26471	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	237	-37.15	1.04	09	0.93	-53.00	1898.00	3105	20240904	-36.59	1697	20250306	16.03	2985	-34.04	20250328	1697	16.03	20250306	3105	-36.59	20240904	1697	16.03	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
65	20250403	090807	57	100.00	KOSDAQ	N	N	N	N	N	1976	-34	5	-1.69	68453519	34283	8.01	2015	2025	1942	2610	1410	2010	1996.72	2.45	-8234	2190	2100	2055	1965	1920	2077	1942	60	600	500	1320	1	1	12061867	238	-37.28	1.04	09	0.28	-53.00	1898.00	3105	20240904	-36.36	1697	20250306	16.44	2985	-33.80	20250328	1697	16.44	20250306	3105	-36.36	20240904	1697	16.44	20250306	0.04	Y	154030	500	60 억	295272	N	N	0	N	N
66	20250402	160746	57	100.00	KOSDAQ	N	N	N	N	N	2010	-100	5	-4.74	855792489	414439	35.79	2110	2145	2010	2740	1480	2110	2065.24	2.33	13383	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	242	-37.92	1.06	09	3.44	-53.00	1898.00	3105	20240904	-35.27	1697	20250306	18.44	2985	-32.66	20250328	1697	18.44	20250306	3105	-35.27	20240904	1697	18.44	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
67	20250402	150747	57	100.00	KOSDAQ	N	N	N	N	N	2020	-90	5	-4.27	802882209	388199	33.53	2110	2145	2010	2740	1480	2110	2068.22	2.33	14077	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	244	-38.11	1.06	09	3.22	-53.00	1898.00	3105	20240904	-34.94	1697	20250306	19.03	2985	-32.33	20250328	1697	19.03	20250306	3105	-34.94	20240904	1697	19.03	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
68	20250402	140748	57	100.00	KOSDAQ	N	N	N	N	N	2070	-40	5	-1.90	595823564	286576	24.75	2110	2145	2030	2740	1480	2110	2079.11	2.33	11538	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	250	-39.06	1.09	09	2.38	-53.00	1898.00	3105	20240904	-33.33	1697	20250306	21.98	2985	-30.65	20250328	1697	21.98	20250306	3105	-33.33	20240904	1697	21.98	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
69	20250402	130751	57	100.00	KOSDAQ	N	N	N	N	N	2115	5	2	0.24	502773883	241958	20.90	2110	2145	2030	2740	1480	2110	2077.94	2.33	13995	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	255	-39.91	1.11	09	2.01	-53.00	1898.00	3105	20240904	-31.88	1697	20250306	24.63	2985	-29.15	20250328	1697	24.63	20250306	3105	-31.88	20240904	1697	24.63	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
70	20250402	120750	57	100.00	KOSDAQ	N	N	N	N	N	2080	-30	5	-1.42	448450598	216144	18.67	2110	2145	2030	2740	1480	2110	2074.77	2.33	20717	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	251	-39.25	1.10	09	1.79	-53.00	1898.00	3105	20240904	-33.01	1697	20250306	22.57	2985	-30.32	20250328	1697	22.57	20250306	3105	-33.01	20240904	1697	22.57	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
71	20250402	110749	57	100.00	KOSDAQ	N	N	N	N	N	2075	-35	5	-1.66	391426673	188764	16.30	2110	2145	2030	2740	1480	2110	2073.63	2.33	18707	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	250	-39.15	1.09	09	1.56	-53.00	1898.00	3105	20240904	-33.17	1697	20250306	22.27	2985	-30.49	20250328	1697	22.27	20250306	3105	-33.17	20240904	1697	22.27	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
72	20250402	100748	57	100.00	KOSDAQ	N	N	N	N	N	2070	-40	5	-1.90	337466273	162602	14.04	2110	2145	2030	2740	1480	2110	2075.41	2.33	18285	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	250	-39.06	1.09	09	1.35	-53.00	1898.00	3105	20240904	-33.33	1697	20250306	21.98	2985	-30.65	20250328	1697	21.98	20250306	3105	-33.33	20240904	1697	21.98	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
73	20250402	090755	57	100.00	KOSDAQ	N	N	N	N	N	2100	-10	5	-0.47	98657855	46805	4.04	2110	2145	2085	2740	1480	2110	2107.85	2.33	5381	2390	2250	2150	2010	1910	2200	1960	60	630	500	1390	5	1	12061867	253	-39.62	1.11	09	0.39	-53.00	1898.00	3105	20240904	-32.37	1697	20250306	23.75	2985	-29.65	20250328	1697	23.75	20250306	3105	-32.37	20240904	1697	23.75	20250306	0.00	Y	154030	500	60 억	281458	N	N	0	N	N
74	20250401	160755	57	100.00	KOSDAQ	N	N	N	N	N	2110	-90	5	-4.09	2442953285	1144004	58.15	2285	2290	2050	2860	1540	2200	2135.44	1.19	105414	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	255	-39.81	1.11	09	9.48	-53.00	1898.00	3105	20240904	-32.05	1697	20250306	24.34	2985	-29.31	20250328	1697	24.34	20250306	3105	-32.05	20240904	1697	24.34	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
75	20250401	150753	57	100.00	KOSDAQ	N	N	N	N	N	2145	-55	5	-2.50	2309030690	1080954	54.95	2285	2290	2050	2860	1540	2200	2136.10	1.19	116935	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	259	-40.47	1.13	09	8.96	-53.00	1898.00	3105	20240904	-30.92	1697	20250306	26.40	2985	-28.14	20250328	1697	26.40	20250306	3105	-30.92	20240904	1697	26.40	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
76	20250401	140753	57	100.00	KOSDAQ	N	N	N	N	N	2140	-60	5	-2.73	2178360478	1019836	51.84	2285	2290	2050	2860	1540	2200	2135.99	1.19	125891	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	258	-40.38	1.13	09	8.46	-53.00	1898.00	3105	20240904	-31.08	1697	20250306	26.10	2985	-28.31	20250328	1697	26.10	20250306	3105	-31.08	20240904	1697	26.10	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
77	20250401	130754	57	100.00	KOSDAQ	N	N	N	N	N	2115	-85	5	-3.86	1971646085	923309	46.93	2285	2290	2050	2860	1540	2200	2135.41	1.19	136122	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	255	-39.91	1.11	09	7.65	-53.00	1898.00	3105	20240904	-31.88	1697	20250306	24.63	2985	-29.15	20250328	1697	24.63	20250306	3105	-31.88	20240904	1697	24.63	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
78	20250401	120755	57	100.00	KOSDAQ	N	N	N	N	N	2135	-65	5	-2.95	1826899075	855237	43.47	2285	2290	2050	2860	1540	2200	2136.13	1.19	140592	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	258	-40.28	1.12	09	7.09	-53.00	1898.00	3105	20240904	-31.24	1697	20250306	25.81	2985	-28.48	20250328	1697	25.81	20250306	3105	-31.24	20240904	1697	25.81	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
79	20250401	110741	57	100.00	KOSDAQ	N	N	N	N	N	2085	-115	5	-5.23	1399492229	650214	33.05	2285	2290	2060	2860	1540	2200	2152.36	1.19	100105	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	251	-39.34	1.10	09	5.39	-53.00	1898.00	3105	20240904	-32.85	1697	20250306	22.86	2985	-30.15	20250328	1697	22.86	20250306	3105	-32.85	20240904	1697	22.86	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
80	20250401	100742	57	100.00	KOSDAQ	N	N	N	N	N	2120	-80	5	-3.64	976101179	448176	22.78	2285	2290	2105	2860	1540	2200	2177.94	1.19	68591	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	256	-40.00	1.12	09	3.72	-53.00	1898.00	3105	20240904	-31.72	1697	20250306	24.93	2985	-28.98	20250328	1697	24.93	20250306	3105	-31.72	20240904	1697	24.93	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N
81	20250401	090744	57	100.00	KOSDAQ	N	N	N	N	N	2165	-35	5	-1.59	314801415	141593	7.20	2285	2290	2160	2860	1540	2200	2223.28	1.19	15365	2880	2540	2370	2030	1860	2455	1945	60	660	500	1450	5	1	12061867	261	-40.85	1.14	09	1.17	-53.00	1898.00	3105	20240904	-30.27	1697	20250306	27.58	2985	-27.47	20250328	1697	27.58	20250306	3105	-30.27	20240904	1697	27.58	20250306	0.09	Y	154030	500	60 억	143358	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History