58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 160911 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20231127 | 150917 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20231127 | 140915 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20231127 | 130918 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20231127 | 120921 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20231127 | 110905 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20231127 | 100904 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20231127 | 090908 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20231124 | 160900 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20231124 | 150909 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20231124 | 140909 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20231124 | 130904 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20231124 | 120911 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20231124 | 110907 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20231124 | 100906 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20231124 | 090903 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 0 | 5000 | 0 | 1 | 0 | 15200004 | 0 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -100.00 | 2830 | 20230328 | -100.00 | 3150 | -100.00 | 20231018 | 2830 | -100.00 | 20230328 | 3150 | 0.00 | 20231018 | 2830 | 0.00 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20231123 | 160853 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 19 | 20231123 | 150922 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 20 | 20231123 | 140921 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 21 | 20231123 | 130920 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 22 | 20231123 | 120907 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 23 | 20231123 | 110929 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 24 | 20231123 | 100910 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 25 | 20231123 | 090905 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 26 | 20231122 | 160833 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 27 | 20231122 | 150849 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 28 | 20231122 | 140842 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 29 | 20231122 | 130913 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 30 | 20231122 | 120916 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 31 | 20231122 | 110958 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 32 | 20231122 | 100929 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 33 | 20231122 | 090841 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 34 | 20231121 | 160845 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 35 | 20231121 | 150846 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 36 | 20231121 | 140834 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 37 | 20231121 | 130828 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 38 | 20231121 | 120828 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 39 | 20231121 | 110825 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 40 | 20231121 | 100804 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 41 | 20231121 | 090818 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 42 | 20231120 | 160822 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 43 | 20231120 | 150829 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 44 | 20231120 | 140828 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 45 | 20231120 | 130823 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 46 | 20231120 | 120825 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 47 | 20231120 | 110823 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 48 | 20231120 | 100820 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 49 | 20231120 | 090829 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 50 | 20231117 | 160845 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 51 | 20231117 | 150850 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 52 | 20231117 | 140846 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 53 | 20231117 | 130845 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 54 | 20231117 | 120845 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 55 | 20231117 | 110849 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 56 | 20231117 | 100846 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 57 | 20231117 | 090848 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 58 | 20231116 | 160846 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 59 | 20231116 | 150841 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 60 | 20231116 | 140818 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 61 | 20231116 | 130840 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 62 | 20231116 | 120843 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 63 | 20231116 | 110840 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 64 | 20231116 | 100840 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 65 | 20231116 | 090844 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 66 | 20231115 | 160745 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 67 | 20231115 | 150855 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 68 | 20231115 | 140852 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 69 | 20231115 | 130854 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 70 | 20231115 | 120856 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 71 | 20231115 | 110904 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 72 | 20231115 | 100858 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 73 | 20231115 | 090848 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 74 | 20231114 | 160837 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 75 | 20231114 | 150840 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 76 | 20231114 | 140840 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 77 | 20231114 | 130841 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 78 | 20231114 | 120843 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 79 | 20231114 | 110852 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 80 | 20231114 | 100842 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 81 | 20231114 | 090833 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 82 | 20231113 | 160826 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 83 | 20231113 | 150824 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 84 | 20231113 | 140823 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 85 | 20231113 | 130821 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 86 | 20231113 | 120823 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 87 | 20231113 | 110821 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 88 | 20231113 | 100818 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 89 | 20231113 | 090825 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3150 | 20231018 | -0.63 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 90 | 20231110 | 160838 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 91 | 20231110 | 150838 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 92 | 20231110 | 140829 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 93 | 20231110 | 130829 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 94 | 20231110 | 120833 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 95 | 20231110 | 110821 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 96 | 20231110 | 100829 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 97 | 20231110 | 090815 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221108 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 98 | 20231109 | 160809 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 99 | 20231109 | 150808 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 100 | 20231109 | 140805 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 101 | 20231109 | 130809 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 102 | 20231109 | 120812 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 103 | 20231109 | 110809 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 104 | 20231109 | 100804 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 105 | 20231109 | 090810 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3155 | 20221107 | -0.79 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 106 | 20231108 | 160801 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 107 | 20231108 | 150806 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 108 | 20231108 | 140802 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 109 | 20231108 | 130800 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 110 | 20231108 | 120755 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 111 | 20231108 | 110803 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 112 | 20231108 | 100802 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 113 | 20231108 | 090758 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221108 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 114 | 20231107 | 160802 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 115 | 20231107 | 150803 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 116 | 20231107 | 140806 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 117 | 20231107 | 130804 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 118 | 20231107 | 120759 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 119 | 20231107 | 110800 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 120 | 20231107 | 100809 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 121 | 20231107 | 090749 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221104 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 122 | 20231106 | 160742 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 123 | 20231106 | 150747 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 124 | 20231106 | 140743 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 125 | 20231106 | 130751 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 126 | 20231106 | 120748 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 127 | 20231106 | 110747 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 128 | 20231106 | 100725 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 129 | 20231106 | 090746 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3260 | 20221102 | -3.99 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3155 | -0.79 | 20221107 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 130 | 20231103 | 160738 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 131 | 20231103 | 150735 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 132 | 20231103 | 140734 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 133 | 20231103 | 130736 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 134 | 20231103 | 120733 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 135 | 20231103 | 110741 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 136 | 20231103 | 100725 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 137 | 20231103 | 090729 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221101 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221104 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 138 | 20231102 | 160730 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 139 | 20231102 | 150738 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 140 | 20231102 | 140724 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 141 | 20231102 | 130730 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 142 | 20231102 | 120727 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 143 | 20231102 | 110726 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 144 | 20231102 | 100728 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 145 | 20231102 | 090732 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3280 | 20221031 | -4.57 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3260 | -3.99 | 20221102 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 146 | 20231101 | 160725 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 147 | 20231101 | 150725 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 148 | 20231101 | 140719 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 149 | 20231101 | 130725 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 150 | 20231101 | 120741 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 151 | 20231101 | 110746 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 152 | 20231101 | 100736 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N | |||
| 153 | 20231101 | 090737 | 58 | 100.00 | KOSPI | 선박투자회사 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.79 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 760 | 935 | 5000 | 0 | 5 | 1 | 15200004 | 476 | 0.00 | 0.00 | 06 | 0.00 | 0.00 | 0.00 | 3285 | 20221028 | -4.72 | 2830 | 20230328 | 10.60 | 3150 | -0.63 | 20231018 | 2830 | 10.60 | 20230328 | 3280 | -4.57 | 20221101 | 2830 | 10.60 | 20230328 | 0.00 | N | 155900 | 5000 | 760 억 | 120419 | N | N | 0 | N | 00 | N |