35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 3 | 20240905 | 202300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240905 | 202200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240905 | 202100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240905 | 202000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240905 | 201900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240905 | 201800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240905 | 201700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240905 | 201600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240905 | 201500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240905 | 201400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240905 | 201300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240905 | 201200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240905 | 201100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240905 | 201000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240905 | 200900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240905 | 200800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240905 | 200700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240905 | 200600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240905 | 200500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240905 | 200400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240905 | 200300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240905 | 200200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240905 | 200100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240905 | 200000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240905 | 195900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240905 | 195800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240905 | 195700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240905 | 195600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240905 | 195500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240905 | 195400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 33 | 20240905 | 195300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240905 | 195200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240905 | 195100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240905 | 195000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240905 | 194900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240905 | 194800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240905 | 194700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240905 | 194600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240905 | 194500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240905 | 194400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240905 | 194300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240905 | 194200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240905 | 194100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240905 | 194000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240905 | 193900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240905 | 193800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240905 | 193700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240905 | 193600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240905 | 193500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240905 | 193400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240905 | 193300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240905 | 193200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240905 | 193100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240905 | 193000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240905 | 192900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240905 | 192800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240905 | 192700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240905 | 192600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240905 | 192500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240905 | 192400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 63 | 20240905 | 192300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240905 | 192200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240905 | 192100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240905 | 192000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240905 | 191900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240905 | 191800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240905 | 191700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240905 | 191600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240905 | 191500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240905 | 191400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240905 | 191300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240905 | 191200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240905 | 191100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240905 | 191000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240905 | 190900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240905 | 190800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240905 | 190700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240905 | 190600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240905 | 190500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240905 | 190400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240905 | 190300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240905 | 190200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240905 | 190100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240905 | 190000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240905 | 185900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240905 | 185800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240905 | 185700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240905 | 185600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240905 | 185500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240905 | 185400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 93 | 20240905 | 185300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240905 | 185200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240905 | 185100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240905 | 185000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240905 | 184900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240905 | 184800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240905 | 184700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240905 | 184600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240905 | 184500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240905 | 184400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240905 | 184300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240905 | 184200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240905 | 184100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240905 | 184000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240905 | 183900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240905 | 183800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240905 | 183700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240905 | 183600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240905 | 183500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240905 | 183400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240905 | 183300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240905 | 183200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240905 | 183100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240905 | 183000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240905 | 182900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240905 | 182800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240905 | 182700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240905 | 182600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240905 | 182500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240905 | 182400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 123 | 20240905 | 182300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240905 | 182200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240905 | 182100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240905 | 182000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240905 | 181900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240905 | 181800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240905 | 181700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240905 | 181600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240905 | 181500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240905 | 181400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240905 | 181300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240905 | 181200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240905 | 181100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240905 | 181000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240905 | 180900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240905 | 180800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240905 | 180700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240905 | 180600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240905 | 180500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240905 | 180400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240905 | 180300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240905 | 180200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240905 | 180100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240905 | 180000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240905 | 175900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240905 | 175800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240905 | 175700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240905 | 175600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240905 | 175500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240905 | 175400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 153 | 20240905 | 175300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240905 | 175200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240905 | 175100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240905 | 175000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240905 | 174900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240905 | 174800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240905 | 174700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240905 | 174600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240905 | 174500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240905 | 174400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240905 | 174300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240905 | 174200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240905 | 174100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240905 | 174000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240905 | 173900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240905 | 173800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240905 | 173700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240905 | 173600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240905 | 173500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240905 | 173400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240905 | 173300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240905 | 173200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240905 | 173100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240905 | 173000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240905 | 172900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240905 | 172800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240905 | 172700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240905 | 172600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240905 | 172500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240905 | 172400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 183 | 20240905 | 172300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240905 | 172200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240905 | 172100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240905 | 172000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240905 | 171900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240905 | 171800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240905 | 171700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240905 | 171600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240905 | 171500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240905 | 171400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240905 | 171300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240905 | 171200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240905 | 171100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240905 | 171000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240905 | 170900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240905 | 170800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240905 | 170700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240905 | 170600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240905 | 170500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240905 | 170400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240905 | 170300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240905 | 170200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240905 | 170100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240905 | 170000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240905 | 165900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240905 | 165800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240905 | 165700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240905 | 165600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240905 | 165500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240905 | 165400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 213 | 20240905 | 165300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240905 | 165200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240905 | 165100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240905 | 165000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240905 | 164900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240905 | 164800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240905 | 164700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240905 | 164600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240905 | 164500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240905 | 164400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240905 | 164300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240905 | 164200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240905 | 164100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240905 | 164000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240905 | 163900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240905 | 163800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240905 | 163700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240905 | 163600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240905 | 163500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240905 | 163400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240905 | 163300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240905 | 163200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240905 | 163100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240905 | 163000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240905 | 162900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240905 | 162800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240905 | 162700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240905 | 162600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240905 | 162500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240905 | 162400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 243 | 20240905 | 162300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240905 | 162200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240905 | 162100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240905 | 162000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240905 | 161900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240905 | 161800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240905 | 161700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240905 | 161600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240905 | 161500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240905 | 161400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240905 | 161300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240905 | 161200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240905 | 161100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240905 | 161000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240905 | 160900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240905 | 160800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240905 | 160700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240905 | 160600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240905 | 160500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240905 | 160400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240905 | 160300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240905 | 160200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240905 | 160100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240905 | 160000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240905 | 155900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240905 | 155800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240905 | 155700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240905 | 155600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240905 | 155500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240905 | 155400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 273 | 20240905 | 155300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240905 | 155200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240905 | 155100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240905 | 155000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240905 | 154900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240905 | 154800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240905 | 154700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240905 | 154600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240905 | 154500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240905 | 154400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240905 | 154300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240905 | 154200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240905 | 154100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240905 | 154000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240905 | 153900 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240905 | 153800 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240905 | 153700 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240905 | 153600 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240905 | 153500 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240905 | 153400 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240905 | 153300 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240905 | 153200 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240905 | 153100 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240905 | 153000 | 30306974250 | 9730 | 9730 | 9730 | 9730 | 86259 |
| 297 | 20240905 | 152900 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240905 | 152800 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240905 | 152700 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240905 | 152600 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240905 | 152500 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240905 | 152400 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 303 | 20240905 | 152300 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240905 | 152200 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240905 | 152100 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240905 | 152000 | 29467674180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240905 | 151900 | 29467674180 | 9650 | 9660 | 9680 | 9630 | 14549 |
| 308 | 20240905 | 151800 | 29327084050 | 9660 | 9640 | 9670 | 9630 | 11565 |
| 309 | 20240905 | 151700 | 29215443290 | 9640 | 9590 | 9640 | 9590 | 11057 |
| 310 | 20240905 | 151600 | 29109056610 | 9590 | 9530 | 9600 | 9520 | 10097 |
| 311 | 20240905 | 151500 | 29012554810 | 9530 | 9570 | 9570 | 9530 | 5786 |
| 312 | 20240905 | 151400 | 28957306500 | 9570 | 9570 | 9580 | 9550 | 3771 |
| 313 | 20240905 | 151300 | 28921264260 | 9570 | 9580 | 9590 | 9570 | 643 |
| 314 | 20240905 | 151200 | 28915103830 | 9570 | 9590 | 9590 | 9570 | 2064 |
| 315 | 20240905 | 151100 | 28895318570 | 9590 | 9590 | 9600 | 9570 | 341 |
| 316 | 20240905 | 151000 | 28892048830 | 9600 | 9610 | 9610 | 9590 | 3320 |
| 317 | 20240905 | 150900 | 28860168800 | 9600 | 9610 | 9620 | 9580 | 5889 |
| 318 | 20240905 | 150800 | 28803635910 | 9610 | 9550 | 9610 | 9550 | 5596 |
| 319 | 20240905 | 150700 | 28750079400 | 9540 | 9550 | 9550 | 9530 | 1532 |
| 320 | 20240905 | 150600 | 28735458930 | 9550 | 9560 | 9560 | 9540 | 5018 |
| 321 | 20240905 | 150500 | 28687531920 | 9560 | 9590 | 9590 | 9560 | 4549 |
| 322 | 20240905 | 150400 | 28644002280 | 9580 | 9610 | 9610 | 9580 | 3464 |
| 323 | 20240905 | 150300 | 28610766220 | 9620 | 9600 | 9620 | 9600 | 1318 |
| 324 | 20240905 | 150200 | 28598100060 | 9600 | 9590 | 9600 | 9580 | 410 |
| 325 | 20240905 | 150100 | 28594168800 | 9590 | 9630 | 9640 | 9590 | 2044 |
| 326 | 20240905 | 150000 | 28574537730 | 9630 | 9630 | 9640 | 9600 | 4702 |
| 327 | 20240905 | 145900 | 28529285130 | 9630 | 9610 | 9630 | 9600 | 2819 |
| 328 | 20240905 | 145800 | 28502181040 | 9610 | 9630 | 9640 | 9590 | 8051 |
| 329 | 20240905 | 145700 | 28424818800 | 9630 | 9620 | 9650 | 9560 | 16331 |
| 330 | 20240905 | 145600 | 28267569570 | 9640 | 9520 | 9650 | 9520 | 16058 |
| 331 | 20240905 | 145500 | 28113304360 | 9520 | 9530 | 9530 | 9520 | 1196 |
| 332 | 20240905 | 145400 | 28101913290 | 9530 | 9500 | 9540 | 9500 | 2367 |
| 333 | 20240905 | 145300 | 28079368060 | 9500 | 9490 | 9500 | 9490 | 356 |
| 334 | 20240905 | 145200 | 28075986290 | 9500 | 9500 | 9520 | 9470 | 3355 |
| 335 | 20240905 | 145100 | 28044157300 | 9500 | 9510 | 9530 | 9500 | 3042 |
| 336 | 20240905 | 145000 | 28015232100 | 9510 | 9510 | 9520 | 9500 | 1638 |
| 337 | 20240905 | 144900 | 27999655200 | 9510 | 9530 | 9530 | 9500 | 4056 |
| 338 | 20240905 | 144800 | 27961088480 | 9530 | 9530 | 9550 | 9510 | 1876 |
| 339 | 20240905 | 144700 | 27943223990 | 9530 | 9540 | 9540 | 9530 | 1716 |
| 340 | 20240905 | 144600 | 27926860760 | 9540 | 9580 | 9590 | 9530 | 7488 |
| 341 | 20240905 | 144500 | 27855246970 | 9580 | 9520 | 9590 | 9520 | 8408 |
| 342 | 20240905 | 144400 | 27774828810 | 9530 | 9530 | 9560 | 9500 | 8109 |
| 343 | 20240905 | 144300 | 27697484330 | 9530 | 9480 | 9530 | 9480 | 5032 |
| 344 | 20240905 | 144200 | 27649617640 | 9490 | 9490 | 9500 | 9480 | 1361 |
| 345 | 20240905 | 144100 | 27636702910 | 9480 | 9450 | 9480 | 9440 | 1338 |
| 346 | 20240905 | 144000 | 27624048680 | 9450 | 9450 | 9450 | 9440 | 255 |
| 347 | 20240905 | 143900 | 27621639420 | 9460 | 9440 | 9460 | 9440 | 722 |
| 348 | 20240905 | 143800 | 27614818420 | 9440 | 9460 | 9460 | 9440 | 1225 |
| 349 | 20240905 | 143700 | 27603249830 | 9460 | 9500 | 9500 | 9430 | 860 |
| 350 | 20240905 | 143600 | 27595129600 | 9500 | 9470 | 9500 | 9440 | 6855 |
| 351 | 20240905 | 143500 | 27530270160 | 9470 | 9470 | 9490 | 9460 | 3189 |
| 352 | 20240905 | 143400 | 27500043850 | 9480 | 9540 | 9550 | 9480 | 12897 |
| 353 | 20240905 | 143300 | 27377324570 | 9550 | 9480 | 9550 | 9470 | 10833 |
| 354 | 20240905 | 143200 | 27274201400 | 9490 | 9490 | 9500 | 9460 | 3772 |
| 355 | 20240905 | 143100 | 27238447880 | 9500 | 9490 | 9500 | 9460 | 3703 |
| 356 | 20240905 | 143000 | 27203294870 | 9490 | 9400 | 9510 | 9400 | 10243 |
| 357 | 20240905 | 142900 | 27106288120 | 9400 | 9380 | 9410 | 9380 | 1569 |
| 358 | 20240905 | 142800 | 27091551820 | 9390 | 9390 | 9390 | 9380 | 5170 |
| 359 | 20240905 | 142700 | 27043049580 | 9380 | 9430 | 9430 | 9380 | 3620 |
| 360 | 20240905 | 142600 | 27009042320 | 9430 | 9370 | 9430 | 9320 | 5410 |
| 361 | 20240905 | 142500 | 26958358560 | 9370 | 9270 | 9390 | 9240 | 7992 |
| 362 | 20240905 | 142400 | 26883914300 | 9240 | 9280 | 9300 | 9240 | 6427 |
| 363 | 20240905 | 142300 | 26824419050 | 9300 | 9280 | 9300 | 9270 | 2367 |
| 364 | 20240905 | 142200 | 26802454300 | 9280 | 9280 | 9300 | 9280 | 1325 |
| 365 | 20240905 | 142100 | 26790157090 | 9280 | 9310 | 9310 | 9250 | 9374 |
| 366 | 20240905 | 142000 | 26703297290 | 9310 | 9320 | 9330 | 9300 | 3003 |
| 367 | 20240905 | 141900 | 26675339200 | 9330 | 9350 | 9350 | 9320 | 2717 |
| 368 | 20240905 | 141800 | 26649983860 | 9350 | 9360 | 9370 | 9350 | 3271 |
| 369 | 20240905 | 141700 | 26619384950 | 9370 | 9400 | 9410 | 9370 | 3315 |
| 370 | 20240905 | 141600 | 26588260880 | 9410 | 9380 | 9420 | 9380 | 865 |
| 371 | 20240905 | 141500 | 26580124090 | 9410 | 9390 | 9410 | 9350 | 2458 |
| 372 | 20240905 | 141400 | 26557032340 | 9400 | 9400 | 9410 | 9390 | 2812 |
| 373 | 20240905 | 141300 | 26530622850 | 9410 | 9390 | 9410 | 9390 | 3482 |
| 374 | 20240905 | 141200 | 26497894470 | 9390 | 9320 | 9390 | 9310 | 3383 |
| 375 | 20240905 | 141100 | 26466296050 | 9310 | 9280 | 9310 | 9260 | 5436 |
| 376 | 20240905 | 141000 | 26415804690 | 9270 | 9280 | 9300 | 9270 | 3730 |
| 377 | 20240905 | 140900 | 26381197860 | 9270 | 9280 | 9320 | 9250 | 17271 |
| 378 | 20240905 | 140800 | 26221105710 | 9270 | 9290 | 9310 | 9270 | 4909 |
| 379 | 20240905 | 140700 | 26175521610 | 9300 | 9280 | 9310 | 9270 | 15013 |
| 380 | 20240905 | 140600 | 26036199990 | 9280 | 9300 | 9320 | 9280 | 11170 |
| 381 | 20240905 | 140500 | 25932401720 | 9300 | 9340 | 9350 | 9300 | 18346 |
| 382 | 20240905 | 140400 | 25761575910 | 9340 | 9380 | 9410 | 9340 | 4535 |
| 383 | 20240905 | 140300 | 25719134230 | 9390 | 9370 | 9410 | 9370 | 894 |
| 384 | 20240905 | 140200 | 25710748390 | 9430 | 9400 | 9450 | 9370 | 4874 |
| 385 | 20240905 | 140100 | 25664994380 | 9400 | 9460 | 9460 | 9400 | 10836 |
| 386 | 20240905 | 140000 | 25562865720 | 9460 | 9490 | 9490 | 9440 | 5550 |
| 387 | 20240905 | 135900 | 25510360450 | 9490 | 9500 | 9500 | 9480 | 1864 |
| 388 | 20240905 | 135800 | 25492676500 | 9500 | 9510 | 9520 | 9500 | 2538 |
| 389 | 20240905 | 135700 | 25468551240 | 9510 | 9530 | 9540 | 9510 | 4929 |
| 390 | 20240905 | 135600 | 25421622870 | 9530 | 9510 | 9530 | 9510 | 1026 |
| 391 | 20240905 | 135500 | 25411856810 | 9520 | 9520 | 9540 | 9510 | 1810 |
| 392 | 20240905 | 135400 | 25394610180 | 9520 | 9510 | 9540 | 9500 | 7369 |
| 393 | 20240905 | 135300 | 25324472600 | 9510 | 9510 | 9510 | 9490 | 1564 |
| 394 | 20240905 | 135200 | 25309608330 | 9500 | 9510 | 9510 | 9500 | 1485 |
| 395 | 20240905 | 135100 | 25295493300 | 9510 | 9490 | 9510 | 9490 | 1170 |
| 396 | 20240905 | 135000 | 25284376750 | 9500 | 9490 | 9510 | 9490 | 1890 |
| 397 | 20240905 | 134900 | 25266422550 | 9490 | 9490 | 9500 | 9490 | 2508 |
| 398 | 20240905 | 134800 | 25242608360 | 9500 | 9460 | 9500 | 9460 | 5409 |
| 399 | 20240905 | 134700 | 25191339370 | 9460 | 9430 | 9460 | 9430 | 2952 |
| 400 | 20240905 | 134600 | 25163451860 | 9420 | 9420 | 9440 | 9410 | 1899 |
| 401 | 20240905 | 134500 | 25145571960 | 9420 | 9430 | 9430 | 9410 | 2255 |
| 402 | 20240905 | 134400 | 25124340570 | 9420 | 9410 | 9420 | 9410 | 1731 |
| 403 | 20240905 | 134300 | 25108035600 | 9410 | 9410 | 9420 | 9400 | 1194 |
| 404 | 20240905 | 134200 | 25096794500 | 9410 | 9400 | 9410 | 9400 | 394 |
| 405 | 20240905 | 134100 | 25093090140 | 9390 | 9430 | 9430 | 9390 | 3624 |
| 406 | 20240905 | 134000 | 25058987060 | 9430 | 9420 | 9450 | 9420 | 2503 |
| 407 | 20240905 | 133900 | 25035390520 | 9420 | 9390 | 9420 | 9390 | 1683 |
| 408 | 20240905 | 133800 | 25019556930 | 9400 | 9400 | 9410 | 9390 | 1550 |
| 409 | 20240905 | 133700 | 25004990170 | 9410 | 9380 | 9410 | 9380 | 3566 |
| 410 | 20240905 | 133600 | 24971508690 | 9380 | 9350 | 9410 | 9350 | 6345 |
| 411 | 20240905 | 133500 | 24911996010 | 9350 | 9350 | 9370 | 9350 | 2300 |
| 412 | 20240905 | 133400 | 24890472660 | 9330 | 9380 | 9380 | 9320 | 6922 |
| 413 | 20240905 | 133300 | 24825856400 | 9370 | 9380 | 9390 | 9340 | 3429 |
| 414 | 20240905 | 133200 | 24793732850 | 9380 | 9360 | 9390 | 9330 | 3556 |
| 415 | 20240905 | 133100 | 24760443480 | 9360 | 9350 | 9360 | 9320 | 11796 |
| 416 | 20240905 | 133000 | 24650325260 | 9360 | 9380 | 9390 | 9350 | 5542 |
| 417 | 20240905 | 132900 | 24598430490 | 9370 | 9390 | 9390 | 9350 | 4969 |
| 418 | 20240905 | 132800 | 24551875340 | 9390 | 9360 | 9390 | 9350 | 5568 |
| 419 | 20240905 | 132700 | 24499679590 | 9360 | 9390 | 9390 | 9350 | 4314 |
| 420 | 20240905 | 132600 | 24459305780 | 9390 | 9400 | 9420 | 9350 | 10602 |
| 421 | 20240905 | 132500 | 24360001510 | 9390 | 9430 | 9440 | 9380 | 4992 |
| 422 | 20240905 | 132400 | 24313082290 | 9390 | 9400 | 9450 | 9380 | 5627 |
| 423 | 20240905 | 132300 | 24260204780 | 9400 | 9420 | 9420 | 9390 | 7969 |
| 424 | 20240905 | 132200 | 24185305410 | 9420 | 9430 | 9430 | 9410 | 4125 |
| 425 | 20240905 | 132100 | 24146451610 | 9420 | 9450 | 9450 | 9420 | 4654 |
| 426 | 20240905 | 132000 | 24102551100 | 9450 | 9460 | 9470 | 9440 | 3569 |
| 427 | 20240905 | 131900 | 24068799310 | 9460 | 9520 | 9530 | 9460 | 3930 |
| 428 | 20240905 | 131800 | 24031474880 | 9530 | 9500 | 9530 | 9470 | 2346 |
| 429 | 20240905 | 131700 | 24009194850 | 9500 | 9470 | 9500 | 9470 | 1601 |
| 430 | 20240905 | 131600 | 23994012630 | 9470 | 9480 | 9480 | 9450 | 6967 |
| 431 | 20240905 | 131500 | 23928031930 | 9490 | 9510 | 9510 | 9490 | 1335 |
| 432 | 20240905 | 131400 | 23915350480 | 9510 | 9500 | 9550 | 9500 | 749 |
| 433 | 20240905 | 131300 | 23908219490 | 9500 | 9510 | 9550 | 9490 | 925 |
| 434 | 20240905 | 131200 | 23899430760 | 9500 | 9520 | 9540 | 9480 | 7588 |
| 435 | 20240905 | 131100 | 23827376760 | 9520 | 9510 | 9560 | 9490 | 3622 |
| 436 | 20240905 | 131000 | 23792906890 | 9520 | 9600 | 9620 | 9510 | 12185 |
| 437 | 20240905 | 130900 | 23676150490 | 9600 | 9620 | 9640 | 9570 | 5701 |
| 438 | 20240905 | 130800 | 23621351040 | 9620 | 9510 | 9640 | 9510 | 12714 |
| 439 | 20240905 | 130700 | 23499363420 | 9520 | 9530 | 9550 | 9520 | 15232 |
| 440 | 20240905 | 130600 | 23354104080 | 9540 | 9470 | 9560 | 9470 | 16698 |
| 441 | 20240905 | 130500 | 23194963740 | 9470 | 9430 | 9470 | 9410 | 2760 |
| 442 | 20240905 | 130400 | 23168920270 | 9430 | 9450 | 9450 | 9430 | 1446 |
| 443 | 20240905 | 130300 | 23155278900 | 9450 | 9460 | 9490 | 9450 | 6378 |
| 444 | 20240905 | 130200 | 23094895120 | 9450 | 9420 | 9450 | 9390 | 4263 |
| 445 | 20240905 | 130100 | 23054747690 | 9420 | 9380 | 9420 | 9360 | 2423 |
| 446 | 20240905 | 130000 | 23032006910 | 9360 | 9390 | 9400 | 9360 | 4031 |
| 447 | 20240905 | 125900 | 22994234150 | 9370 | 9380 | 9400 | 9370 | 8463 |
| 448 | 20240905 | 125800 | 22914853530 | 9370 | 9390 | 9400 | 9360 | 21337 |
| 449 | 20240905 | 125700 | 22714970330 | 9390 | 9450 | 9460 | 9380 | 25537 |
| 450 | 20240905 | 125600 | 22474570170 | 9450 | 9460 | 9480 | 9450 | 1725 |
| 451 | 20240905 | 125500 | 22458254010 | 9460 | 9430 | 9480 | 9430 | 4328 |
| 452 | 20240905 | 125400 | 22417336360 | 9430 | 9440 | 9440 | 9410 | 8773 |
| 453 | 20240905 | 125300 | 22334671620 | 9430 | 9430 | 9460 | 9420 | 4304 |
| 454 | 20240905 | 125200 | 22294072060 | 9440 | 9420 | 9450 | 9410 | 7755 |
| 455 | 20240905 | 125100 | 22220988230 | 9410 | 9450 | 9460 | 9410 | 13340 |
| 456 | 20240905 | 125000 | 22095192070 | 9460 | 9500 | 9500 | 9450 | 1946 |
| 457 | 20240905 | 124900 | 22076757920 | 9490 | 9450 | 9510 | 9450 | 8757 |
| 458 | 20240905 | 124800 | 21993956700 | 9460 | 9490 | 9490 | 9450 | 4276 |
| 459 | 20240905 | 124700 | 21953490800 | 9480 | 9450 | 9510 | 9450 | 4559 |
| 460 | 20240905 | 124600 | 21910350320 | 9450 | 9510 | 9520 | 9450 | 24281 |
| 461 | 20240905 | 124500 | 21680276490 | 9500 | 9520 | 9540 | 9500 | 4619 |
| 462 | 20240905 | 124400 | 21636354150 | 9510 | 9540 | 9540 | 9510 | 5195 |
| 463 | 20240905 | 124300 | 21586900920 | 9530 | 9580 | 9590 | 9530 | 3256 |
| 464 | 20240905 | 124200 | 21555766620 | 9580 | 9560 | 9580 | 9550 | 5854 |
| 465 | 20240905 | 124100 | 21499760780 | 9560 | 9550 | 9560 | 9540 | 1415 |
| 466 | 20240905 | 124000 | 21486247500 | 9530 | 9530 | 9530 | 9520 | 813 |
| 467 | 20240905 | 123900 | 21478502670 | 9530 | 9520 | 9530 | 9510 | 802 |
| 468 | 20240905 | 123800 | 21470870410 | 9520 | 9510 | 9520 | 9510 | 2610 |
| 469 | 20240905 | 123700 | 21446046540 | 9510 | 9500 | 9510 | 9490 | 5417 |
| 470 | 20240905 | 123600 | 21394548590 | 9520 | 9530 | 9530 | 9490 | 10388 |
| 471 | 20240905 | 123500 | 21295811290 | 9530 | 9540 | 9560 | 9520 | 5045 |
| 472 | 20240905 | 123400 | 21247677960 | 9540 | 9540 | 9550 | 9510 | 10261 |
| 473 | 20240905 | 123300 | 21149966580 | 9520 | 9620 | 9650 | 9480 | 55982 |
| 474 | 20240905 | 123200 | 20616087400 | 9610 | 9640 | 9640 | 9600 | 9782 |
| 475 | 20240905 | 123100 | 20521993480 | 9640 | 9650 | 9650 | 9640 | 2774 |
| 476 | 20240905 | 123000 | 20495248340 | 9650 | 9660 | 9670 | 9640 | 397 |
| 477 | 20240905 | 122900 | 20491415360 | 9670 | 9660 | 9680 | 9620 | 11548 |
| 478 | 20240905 | 122800 | 20380115850 | 9660 | 9670 | 9680 | 9660 | 2271 |
| 479 | 20240905 | 122700 | 20358168830 | 9680 | 9660 | 9680 | 9660 | 343 |
| 480 | 20240905 | 122600 | 20354852440 | 9660 | 9660 | 9680 | 9650 | 2891 |
| 481 | 20240905 | 122500 | 20326933060 | 9660 | 9670 | 9680 | 9660 | 3150 |
| 482 | 20240905 | 122400 | 20296493040 | 9670 | 9700 | 9700 | 9670 | 1107 |
| 483 | 20240905 | 122300 | 20285780590 | 9700 | 9670 | 9710 | 9650 | 8361 |
| 484 | 20240905 | 122200 | 20205021810 | 9710 | 9680 | 9710 | 9670 | 6209 |
| 485 | 20240905 | 122100 | 20144884190 | 9680 | 9710 | 9720 | 9680 | 4463 |
| 486 | 20240905 | 122000 | 20101640500 | 9700 | 9720 | 9730 | 9700 | 1383 |
| 487 | 20240905 | 121900 | 20088223720 | 9730 | 9720 | 9730 | 9710 | 1705 |
| 488 | 20240905 | 121800 | 20071658080 | 9720 | 9740 | 9740 | 9720 | 80 |
| 489 | 20240905 | 121700 | 20070879540 | 9750 | 9730 | 9750 | 9700 | 2619 |
| 490 | 20240905 | 121600 | 20045414640 | 9730 | 9700 | 9730 | 9700 | 311 |
| 491 | 20240905 | 121500 | 20042391220 | 9700 | 9700 | 9710 | 9700 | 1353 |
| 492 | 20240905 | 121400 | 20029265940 | 9700 | 9710 | 9710 | 9700 | 961 |
| 493 | 20240905 | 121300 | 20019943630 | 9710 | 9720 | 9720 | 9700 | 6180 |
| 494 | 20240905 | 121200 | 19959957280 | 9720 | 9740 | 9750 | 9720 | 2541 |
| 495 | 20240905 | 121100 | 19935220150 | 9750 | 9760 | 9760 | 9740 | 2386 |
| 496 | 20240905 | 121000 | 19911959690 | 9760 | 9760 | 9770 | 9740 | 3823 |
| 497 | 20240905 | 120900 | 19874654590 | 9760 | 9750 | 9760 | 9740 | 2008 |
| 498 | 20240905 | 120800 | 19855073640 | 9750 | 9730 | 9750 | 9720 | 2110 |
| 499 | 20240905 | 120700 | 19834527660 | 9730 | 9730 | 9740 | 9720 | 1266 |
| 500 | 20240905 | 120600 | 19822207160 | 9730 | 9720 | 9730 | 9710 | 1069 |
| 501 | 20240905 | 120500 | 19811820240 | 9720 | 9710 | 9720 | 9700 | 752 |
| 502 | 20240905 | 120400 | 19804518430 | 9700 | 9700 | 9710 | 9700 | 2943 |
| 503 | 20240905 | 120300 | 19775968300 | 9690 | 9690 | 9700 | 9690 | 503 |
| 504 | 20240905 | 120200 | 19771091520 | 9690 | 9710 | 9710 | 9690 | 918 |
| 505 | 20240905 | 120100 | 19762195150 | 9710 | 9690 | 9710 | 9680 | 661 |
| 506 | 20240905 | 120000 | 19755791690 | 9690 | 9680 | 9710 | 9680 | 1508 |
| 507 | 20240905 | 115900 | 19741176370 | 9680 | 9700 | 9700 | 9680 | 5487 |
| 508 | 20240905 | 115800 | 19688047270 | 9700 | 9700 | 9720 | 9690 | 974 |
| 509 | 20240905 | 115700 | 19678604160 | 9700 | 9690 | 9700 | 9680 | 2846 |
| 510 | 20240905 | 115600 | 19651026790 | 9700 | 9690 | 9700 | 9680 | 2571 |
| 511 | 20240905 | 115500 | 19626122820 | 9690 | 9690 | 9700 | 9680 | 1048 |
| 512 | 20240905 | 115400 | 19615967660 | 9680 | 9680 | 9690 | 9670 | 1661 |
| 513 | 20240905 | 115300 | 19599895220 | 9670 | 9680 | 9690 | 9670 | 1573 |
| 514 | 20240905 | 115200 | 19584668140 | 9680 | 9700 | 9700 | 9670 | 4057 |
| 515 | 20240905 | 115100 | 19545370040 | 9700 | 9710 | 9720 | 9690 | 1198 |
| 516 | 20240905 | 115000 | 19533740480 | 9720 | 9710 | 9740 | 9710 | 2062 |
| 517 | 20240905 | 114900 | 19513693630 | 9720 | 9710 | 9720 | 9700 | 1213 |
| 518 | 20240905 | 114800 | 19501923980 | 9710 | 9720 | 9730 | 9700 | 715 |
| 519 | 20240905 | 114700 | 19494978410 | 9710 | 9670 | 9710 | 9670 | 1257 |
| 520 | 20240905 | 114600 | 19482789060 | 9670 | 9670 | 9700 | 9660 | 359 |
| 521 | 20240905 | 114500 | 19479319320 | 9700 | 9680 | 9700 | 9650 | 3682 |
| 522 | 20240905 | 114400 | 19443731810 | 9670 | 9660 | 9680 | 9650 | 805 |
| 523 | 20240905 | 114300 | 19435950560 | 9660 | 9650 | 9680 | 9650 | 1850 |
| 524 | 20240905 | 114200 | 19418092210 | 9660 | 9690 | 9700 | 9650 | 17144 |
| 525 | 20240905 | 114100 | 19252448210 | 9690 | 9690 | 9690 | 9680 | 723 |
| 526 | 20240905 | 114000 | 19245442760 | 9680 | 9690 | 9710 | 9680 | 3605 |
| 527 | 20240905 | 113900 | 19210507920 | 9690 | 9710 | 9710 | 9690 | 82 |
| 528 | 20240905 | 113800 | 19209712630 | 9690 | 9690 | 9710 | 9680 | 1128 |
| 529 | 20240905 | 113700 | 19198783830 | 9710 | 9700 | 9710 | 9690 | 1453 |
| 530 | 20240905 | 113600 | 19184699310 | 9700 | 9680 | 9720 | 9670 | 2547 |
| 531 | 20240905 | 113500 | 19159987100 | 9680 | 9700 | 9700 | 9670 | 2567 |
| 532 | 20240905 | 113400 | 19135122290 | 9690 | 9670 | 9700 | 9670 | 1888 |
| 533 | 20240905 | 113300 | 19116836830 | 9680 | 9720 | 9720 | 9660 | 7032 |
| 534 | 20240905 | 113200 | 19048806230 | 9730 | 9750 | 9750 | 9710 | 4589 |
| 535 | 20240905 | 113100 | 19004190310 | 9750 | 9720 | 9750 | 9720 | 2242 |
| 536 | 20240905 | 113000 | 18982369950 | 9720 | 9720 | 9730 | 9710 | 2453 |
| 537 | 20240905 | 112900 | 18958526890 | 9720 | 9720 | 9740 | 9710 | 2428 |
| 538 | 20240905 | 112800 | 18934914540 | 9720 | 9680 | 9720 | 9680 | 1879 |
| 539 | 20240905 | 112700 | 18916693570 | 9680 | 9710 | 9720 | 9680 | 3572 |
| 540 | 20240905 | 112600 | 18882041790 | 9710 | 9710 | 9710 | 9700 | 3024 |
| 541 | 20240905 | 112500 | 18852700460 | 9710 | 9720 | 9750 | 9710 | 3798 |
| 542 | 20240905 | 112400 | 18815730290 | 9730 | 9660 | 9740 | 9650 | 5134 |
| 543 | 20240905 | 112300 | 18765967310 | 9660 | 9670 | 9670 | 9650 | 9336 |
| 544 | 20240905 | 112200 | 18675790970 | 9690 | 9690 | 9700 | 9660 | 8613 |
| 545 | 20240905 | 112100 | 18592443190 | 9700 | 9720 | 9730 | 9630 | 46623 |
| 546 | 20240905 | 112000 | 18141785660 | 9720 | 9720 | 9770 | 9710 | 10477 |
| 547 | 20240905 | 111900 | 18039912630 | 9710 | 9780 | 9780 | 9710 | 17221 |
| 548 | 20240905 | 111800 | 17872086690 | 9770 | 9820 | 9870 | 9770 | 12608 |
| 549 | 20240905 | 111700 | 17748396560 | 9860 | 9950 | 9950 | 9790 | 34399 |
| 550 | 20240905 | 111600 | 17409279460 | 9930 | 9990 | 9990 | 9910 | 23857 |
| 551 | 20240905 | 111500 | 17171906210 | 9990 | 10040 | 10050 | 9870 | 45258 |
| 552 | 20240905 | 111400 | 16719822730 | 10040 | 9890 | 10050 | 9890 | 103055 |
| 553 | 20240905 | 111300 | 15688329030 | 9920 | 9850 | 9920 | 9830 | 8684 |
| 554 | 20240905 | 111200 | 15602451710 | 9850 | 9850 | 9890 | 9830 | 6460 |
| 555 | 20240905 | 111100 | 15538799810 | 9850 | 9910 | 9920 | 9850 | 13632 |
| 556 | 20240905 | 111000 | 15404028420 | 9910 | 9860 | 9920 | 9850 | 13815 |
| 557 | 20240905 | 110900 | 15267252170 | 9860 | 9870 | 9910 | 9830 | 23459 |
| 558 | 20240905 | 110800 | 15035524250 | 9870 | 9850 | 9910 | 9820 | 19390 |
| 559 | 20240905 | 110700 | 14843810810 | 9860 | 9810 | 9910 | 9800 | 25210 |
| 560 | 20240905 | 110600 | 14594866350 | 9810 | 9800 | 9810 | 9800 | 2070 |
| 561 | 20240905 | 110500 | 14574573650 | 9810 | 9810 | 9840 | 9800 | 9433 |
| 562 | 20240905 | 110400 | 14482028300 | 9830 | 9780 | 9870 | 9750 | 15918 |
| 563 | 20240905 | 110300 | 14325581590 | 9780 | 9760 | 9780 | 9760 | 1153 |
| 564 | 20240905 | 110200 | 14314328130 | 9760 | 9760 | 9780 | 9750 | 2498 |
| 565 | 20240905 | 110100 | 14289941590 | 9760 | 9730 | 9770 | 9730 | 956 |
| 566 | 20240905 | 110000 | 14280622090 | 9730 | 9710 | 9730 | 9710 | 730 |
| 567 | 20240905 | 105900 | 14273524370 | 9700 | 9770 | 9770 | 9700 | 8322 |
| 568 | 20240905 | 105800 | 14192672780 | 9770 | 9770 | 9780 | 9720 | 10631 |
| 569 | 20240905 | 105700 | 14089086610 | 9770 | 9760 | 9780 | 9750 | 1600 |
| 570 | 20240905 | 105600 | 14073478170 | 9750 | 9740 | 9790 | 9730 | 2792 |
| 571 | 20240905 | 105500 | 14046268930 | 9730 | 9730 | 9740 | 9730 | 2916 |
| 572 | 20240905 | 105400 | 14017871080 | 9730 | 9740 | 9740 | 9730 | 2006 |
| 573 | 20240905 | 105300 | 13998344700 | 9770 | 9730 | 9770 | 9730 | 1013 |
| 574 | 20240905 | 105200 | 13988464560 | 9730 | 9740 | 9750 | 9730 | 1998 |
| 575 | 20240905 | 105100 | 13969010370 | 9750 | 9750 | 9760 | 9740 | 3555 |
| 576 | 20240905 | 105000 | 13934372270 | 9750 | 9760 | 9770 | 9750 | 1193 |
| 577 | 20240905 | 104900 | 13922733170 | 9770 | 9770 | 9780 | 9760 | 1243 |
| 578 | 20240905 | 104800 | 13910595280 | 9780 | 9770 | 9780 | 9750 | 2346 |
| 579 | 20240905 | 104700 | 13887682100 | 9770 | 9740 | 9770 | 9740 | 1380 |
| 580 | 20240905 | 104600 | 13874225840 | 9740 | 9730 | 9760 | 9730 | 966 |
| 581 | 20240905 | 104500 | 13864814180 | 9730 | 9710 | 9750 | 9710 | 2394 |
| 582 | 20240905 | 104400 | 13841547470 | 9710 | 9770 | 9780 | 9700 | 14116 |
| 583 | 20240905 | 104300 | 13704132960 | 9780 | 9800 | 9800 | 9780 | 1449 |
| 584 | 20240905 | 104200 | 13689960550 | 9800 | 9820 | 9820 | 9780 | 2144 |
| 585 | 20240905 | 104100 | 13668948080 | 9820 | 9800 | 9820 | 9800 | 2051 |
| 586 | 20240905 | 104000 | 13648821550 | 9800 | 9800 | 9810 | 9790 | 340 |
| 587 | 20240905 | 103900 | 13645488780 | 9780 | 9800 | 9810 | 9780 | 2955 |
| 588 | 20240905 | 103800 | 13616536540 | 9800 | 9820 | 9820 | 9800 | 971 |
| 589 | 20240905 | 103700 | 13607010680 | 9810 | 9830 | 9830 | 9800 | 1840 |
| 590 | 20240905 | 103600 | 13588950590 | 9820 | 9820 | 9850 | 9820 | 2219 |
| 591 | 20240905 | 103500 | 13567112460 | 9820 | 9770 | 9820 | 9770 | 1333 |
| 592 | 20240905 | 103400 | 13554063660 | 9780 | 9780 | 9780 | 9750 | 2312 |
| 593 | 20240905 | 103300 | 13531497850 | 9780 | 9780 | 9780 | 9760 | 261 |
| 594 | 20240905 | 103200 | 13528949730 | 9760 | 9750 | 9760 | 9740 | 2556 |
| 595 | 20240905 | 103100 | 13504028340 | 9750 | 9760 | 9780 | 9750 | 1312 |
| 596 | 20240905 | 103000 | 13491226570 | 9770 | 9770 | 9780 | 9750 | 5493 |
| 597 | 20240905 | 102900 | 13437627020 | 9770 | 9780 | 9780 | 9760 | 1690 |
| 598 | 20240905 | 102800 | 13421114190 | 9780 | 9780 | 9790 | 9760 | 1368 |
| 599 | 20240905 | 102700 | 13407734200 | 9770 | 9760 | 9790 | 9750 | 788 |
| 600 | 20240905 | 102600 | 13400046670 | 9760 | 9810 | 9810 | 9750 | 10851 |
| 601 | 20240905 | 102500 | 13294040160 | 9800 | 9800 | 9810 | 9790 | 4871 |
| 602 | 20240905 | 102400 | 13246299880 | 9800 | 9810 | 9810 | 9800 | 1202 |
| 603 | 20240905 | 102300 | 13234512480 | 9810 | 9830 | 9830 | 9810 | 3492 |
| 604 | 20240905 | 102200 | 13200238240 | 9820 | 9830 | 9840 | 9810 | 4240 |
| 605 | 20240905 | 102100 | 13158586060 | 9830 | 9880 | 9900 | 9820 | 6111 |
| 606 | 20240905 | 102000 | 13098376690 | 9870 | 9860 | 9920 | 9840 | 19962 |
| 607 | 20240905 | 101900 | 12900820950 | 9860 | 9840 | 9860 | 9830 | 3399 |
| 608 | 20240905 | 101800 | 12867358280 | 9840 | 9880 | 9890 | 9810 | 6066 |
| 609 | 20240905 | 101700 | 12807523320 | 9880 | 9810 | 9880 | 9800 | 13293 |
| 610 | 20240905 | 101600 | 12676545390 | 9810 | 9810 | 9820 | 9780 | 3056 |
| 611 | 20240905 | 101500 | 12646581880 | 9810 | 9810 | 9830 | 9790 | 6192 |
| 612 | 20240905 | 101400 | 12585833710 | 9800 | 9820 | 9830 | 9800 | 4700 |
| 613 | 20240905 | 101300 | 12539729200 | 9820 | 9760 | 9820 | 9760 | 4446 |
| 614 | 20240905 | 101200 | 12496144620 | 9760 | 9780 | 9790 | 9760 | 999 |
| 615 | 20240905 | 101100 | 12486380090 | 9780 | 9730 | 9790 | 9730 | 415 |
| 616 | 20240905 | 101000 | 12482328650 | 9780 | 9770 | 9780 | 9730 | 3759 |
| 617 | 20240905 | 100900 | 12445609920 | 9760 | 9800 | 9800 | 9750 | 2659 |
| 618 | 20240905 | 100800 | 12419654370 | 9800 | 9820 | 9820 | 9780 | 3341 |
| 619 | 20240905 | 100700 | 12386920360 | 9830 | 9780 | 9830 | 9780 | 5561 |
| 620 | 20240905 | 100600 | 12332391940 | 9770 | 9760 | 9790 | 9760 | 3997 |
| 621 | 20240905 | 100500 | 12293318010 | 9770 | 9750 | 9770 | 9730 | 3312 |
| 622 | 20240905 | 100400 | 12261035210 | 9750 | 9700 | 9750 | 9690 | 2464 |
| 623 | 20240905 | 100300 | 12237102900 | 9700 | 9720 | 9720 | 9700 | 842 |
| 624 | 20240905 | 100200 | 12228931530 | 9720 | 9700 | 9730 | 9690 | 1950 |
| 625 | 20240905 | 100100 | 12210003310 | 9730 | 9650 | 9730 | 9640 | 5078 |
| 626 | 20240905 | 100000 | 12160855640 | 9640 | 9660 | 9670 | 9640 | 9270 |
| 627 | 20240905 | 095900 | 12071354380 | 9660 | 9720 | 9730 | 9660 | 10760 |
| 628 | 20240905 | 095800 | 11967082150 | 9730 | 9720 | 9730 | 9710 | 2881 |
| 629 | 20240905 | 095700 | 11939091640 | 9730 | 9720 | 9730 | 9710 | 3284 |
| 630 | 20240905 | 095600 | 11907179230 | 9720 | 9730 | 9740 | 9720 | 3997 |
| 631 | 20240905 | 095500 | 11868316260 | 9730 | 9750 | 9760 | 9730 | 3039 |
| 632 | 20240905 | 095400 | 11838725500 | 9760 | 9800 | 9830 | 9730 | 4207 |
| 633 | 20240905 | 095300 | 11797595650 | 9800 | 9770 | 9820 | 9730 | 8756 |
| 634 | 20240905 | 095200 | 11712063770 | 9770 | 9750 | 9790 | 9730 | 1515 |
| 635 | 20240905 | 095100 | 11697274770 | 9750 | 9750 | 9760 | 9730 | 3492 |
| 636 | 20240905 | 095000 | 11663272050 | 9750 | 9740 | 9760 | 9740 | 2435 |
| 637 | 20240905 | 094900 | 11639527450 | 9740 | 9790 | 9790 | 9740 | 5454 |
| 638 | 20240905 | 094800 | 11586282860 | 9790 | 9800 | 9800 | 9780 | 2483 |
| 639 | 20240905 | 094700 | 11561966430 | 9810 | 9820 | 9830 | 9800 | 3214 |
| 640 | 20240905 | 094600 | 11530436170 | 9830 | 9830 | 9840 | 9820 | 9498 |
| 641 | 20240905 | 094500 | 11437066420 | 9830 | 9830 | 9840 | 9810 | 5798 |
| 642 | 20240905 | 094400 | 11380128780 | 9830 | 9810 | 9840 | 9810 | 5410 |
| 643 | 20240905 | 094300 | 11326964920 | 9810 | 9800 | 9810 | 9790 | 2998 |
| 644 | 20240905 | 094200 | 11297573960 | 9810 | 9810 | 9830 | 9810 | 4707 |
| 645 | 20240905 | 094100 | 11251377580 | 9820 | 9810 | 9860 | 9800 | 15614 |
| 646 | 20240905 | 094000 | 11097999810 | 9810 | 9740 | 9810 | 9740 | 6769 |
| 647 | 20240905 | 093900 | 11031816680 | 9750 | 9720 | 9750 | 9680 | 15202 |
| 648 | 20240905 | 093800 | 10884188160 | 9720 | 9760 | 9760 | 9720 | 3531 |
| 649 | 20240905 | 093700 | 10849787580 | 9750 | 9770 | 9790 | 9740 | 7953 |
| 650 | 20240905 | 093600 | 10772159700 | 9770 | 9790 | 9790 | 9770 | 4376 |
| 651 | 20240905 | 093500 | 10729368810 | 9780 | 9780 | 9790 | 9760 | 3810 |
| 652 | 20240905 | 093400 | 10692132350 | 9790 | 9790 | 9830 | 9760 | 15852 |
| 653 | 20240905 | 093300 | 10536866900 | 9790 | 9770 | 9800 | 9740 | 14070 |
| 654 | 20240905 | 093200 | 10399293480 | 9770 | 9680 | 9810 | 9680 | 26665 |
| 655 | 20240905 | 093100 | 10139333180 | 9680 | 9690 | 9700 | 9670 | 5835 |
| 656 | 20240905 | 093000 | 10082832220 | 9700 | 9640 | 9710 | 9630 | 11199 |
| 657 | 20240905 | 092900 | 9974385990 | 9640 | 9670 | 9680 | 9620 | 11455 |
| 658 | 20240905 | 092800 | 9863897690 | 9660 | 9620 | 9660 | 9600 | 24569 |
| 659 | 20240905 | 092700 | 9627386790 | 9620 | 9670 | 9670 | 9580 | 55377 |
| 660 | 20240905 | 092600 | 9094979570 | 9660 | 9750 | 9760 | 9630 | 69413 |
| 661 | 20240905 | 092500 | 8422587180 | 9750 | 9750 | 9760 | 9740 | 7960 |
| 662 | 20240905 | 092400 | 8344990890 | 9750 | 9760 | 9800 | 9750 | 6437 |
| 663 | 20240905 | 092300 | 8282091720 | 9760 | 9750 | 9790 | 9750 | 15966 |
| 664 | 20240905 | 092200 | 8126378760 | 9750 | 9800 | 9800 | 9750 | 10299 |
| 665 | 20240905 | 092100 | 8025702560 | 9790 | 9830 | 9840 | 9760 | 8391 |
| 666 | 20240905 | 092000 | 7943502410 | 9850 | 9750 | 9860 | 9740 | 34199 |
| 667 | 20240905 | 091900 | 7608746880 | 9760 | 9820 | 9820 | 9750 | 47619 |
| 668 | 20240905 | 091800 | 7142859280 | 9820 | 9900 | 9900 | 9810 | 40644 |
| 669 | 20240905 | 091700 | 6743284950 | 9900 | 9890 | 9900 | 9880 | 8092 |
| 670 | 20240905 | 091600 | 6663263890 | 9880 | 9860 | 9890 | 9850 | 13769 |
| 671 | 20240905 | 091500 | 6527436130 | 9860 | 9840 | 9930 | 9840 | 32797 |
| 672 | 20240905 | 091400 | 6203439540 | 9840 | 9960 | 9970 | 9820 | 46758 |
| 673 | 20240905 | 091300 | 5741247570 | 9950 | 10010 | 10020 | 9950 | 20432 |
| 674 | 20240905 | 091200 | 5537371260 | 10010 | 10020 | 10030 | 10000 | 13489 |
| 675 | 20240905 | 091100 | 5402267760 | 10010 | 10030 | 10050 | 9990 | 16092 |
| 676 | 20240905 | 091000 | 5240983920 | 10000 | 9920 | 10070 | 9880 | 30427 |
| 677 | 20240905 | 090900 | 4937773370 | 9910 | 10010 | 10010 | 9910 | 40904 |
| 678 | 20240905 | 090800 | 4530303220 | 10000 | 10100 | 10110 | 10000 | 18583 |
| 679 | 20240905 | 090700 | 4343259840 | 10090 | 10120 | 10140 | 10060 | 18508 |
| 680 | 20240905 | 090600 | 4156516470 | 10120 | 9980 | 10140 | 9950 | 36261 |
| 681 | 20240905 | 090500 | 3792513480 | 9980 | 10100 | 10130 | 9970 | 35908 |
| 682 | 20240905 | 090400 | 3432388930 | 10100 | 10060 | 10120 | 10000 | 37654 |
| 683 | 20240905 | 090300 | 3054188740 | 10070 | 10110 | 10160 | 10000 | 57947 |
| 684 | 20240905 | 090200 | 2470409830 | 10120 | 10120 | 10150 | 10060 | 47140 |
| 685 | 20240905 | 090100 | 1993842560 | 10110 | 10060 | 10230 | 9950 | 112719 |
| 686 | 20240905 | 090000 | 855800270 | 10060 | 9950 | 10060 | 9920 | 83465 |