35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 3 | 20240906 | 202200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240906 | 202100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240906 | 202000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240906 | 201900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240906 | 201800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240906 | 201700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240906 | 201600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240906 | 201500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240906 | 201400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240906 | 201300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240906 | 201200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240906 | 201100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240906 | 201000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240906 | 200900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240906 | 200800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240906 | 200700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240906 | 200600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240906 | 200500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240906 | 200400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240906 | 200300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240906 | 200200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240906 | 200100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240906 | 200000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240906 | 195900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240906 | 195800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240906 | 195700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240906 | 195600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240906 | 195500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240906 | 195400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240906 | 195300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 33 | 20240906 | 195200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240906 | 195100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240906 | 195000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240906 | 194900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240906 | 194800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240906 | 194700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240906 | 194600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240906 | 194500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240906 | 194400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240906 | 194300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240906 | 194200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240906 | 194100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240906 | 194000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240906 | 193900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240906 | 193800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240906 | 193700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240906 | 193600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240906 | 193500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240906 | 193400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240906 | 193300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240906 | 193200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240906 | 193100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240906 | 193000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240906 | 192900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240906 | 192800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240906 | 192700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240906 | 192600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240906 | 192500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240906 | 192400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240906 | 192300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 63 | 20240906 | 192200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240906 | 192100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240906 | 192000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240906 | 191900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240906 | 191800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240906 | 191700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240906 | 191600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240906 | 191500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240906 | 191400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240906 | 191300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240906 | 191200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240906 | 191100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240906 | 191000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240906 | 190900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240906 | 190800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240906 | 190700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240906 | 190600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240906 | 190500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240906 | 190400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240906 | 190300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240906 | 190200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240906 | 190100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240906 | 190000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240906 | 185900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240906 | 185800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240906 | 185700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240906 | 185600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240906 | 185500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240906 | 185400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240906 | 185300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 93 | 20240906 | 185200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240906 | 185100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240906 | 185000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240906 | 184900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240906 | 184800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240906 | 184700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240906 | 184600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240906 | 184500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240906 | 184400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240906 | 184300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240906 | 184200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240906 | 184100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240906 | 184000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240906 | 183900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240906 | 183800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240906 | 183700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240906 | 183600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240906 | 183500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240906 | 183400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240906 | 183300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240906 | 183200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240906 | 183100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240906 | 183000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240906 | 182900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240906 | 182800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240906 | 182700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240906 | 182600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240906 | 182500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240906 | 182400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240906 | 182300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 123 | 20240906 | 182200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240906 | 182100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240906 | 182000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240906 | 181900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240906 | 181800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240906 | 181700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240906 | 181600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240906 | 181500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240906 | 181400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240906 | 181300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240906 | 181200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240906 | 181100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240906 | 181000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240906 | 180900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240906 | 180800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240906 | 180700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240906 | 180600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240906 | 180500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240906 | 180400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240906 | 180300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240906 | 180200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240906 | 180100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240906 | 180000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240906 | 175900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240906 | 175800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240906 | 175700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240906 | 175600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240906 | 175500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240906 | 175400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240906 | 175300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 153 | 20240906 | 175200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240906 | 175100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240906 | 175000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240906 | 174900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240906 | 174800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240906 | 174700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240906 | 174600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240906 | 174500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240906 | 174400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240906 | 174300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240906 | 174200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240906 | 174100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240906 | 174000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240906 | 173900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240906 | 173800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240906 | 173700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240906 | 173600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240906 | 173500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240906 | 173400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240906 | 173300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240906 | 173200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240906 | 173100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240906 | 173000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240906 | 172900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240906 | 172800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240906 | 172700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240906 | 172600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240906 | 172500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240906 | 172400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240906 | 172300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 183 | 20240906 | 172200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240906 | 172100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240906 | 172000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240906 | 171900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240906 | 171800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240906 | 171700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240906 | 171600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240906 | 171500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240906 | 171400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240906 | 171300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240906 | 171200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240906 | 171100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240906 | 171000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240906 | 170900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240906 | 170800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240906 | 170700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240906 | 170600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240906 | 170500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240906 | 170400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240906 | 170300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240906 | 170200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240906 | 170100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240906 | 170000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240906 | 165900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240906 | 165800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240906 | 165700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240906 | 165600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240906 | 165500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240906 | 165400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240906 | 165300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 213 | 20240906 | 165200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240906 | 165100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240906 | 165000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240906 | 164900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240906 | 164800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240906 | 164700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240906 | 164600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240906 | 164500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240906 | 164400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240906 | 164300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240906 | 164200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240906 | 164100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240906 | 164000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240906 | 163900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240906 | 163800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240906 | 163700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240906 | 163600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240906 | 163500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240906 | 163400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240906 | 163300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240906 | 163200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240906 | 163100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240906 | 163000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240906 | 162900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240906 | 162800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240906 | 162700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240906 | 162600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240906 | 162500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240906 | 162400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240906 | 162300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 243 | 20240906 | 162200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240906 | 162100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240906 | 162000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240906 | 161900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240906 | 161800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240906 | 161700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240906 | 161600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240906 | 161500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240906 | 161400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240906 | 161300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240906 | 161200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240906 | 161100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240906 | 161000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240906 | 160900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240906 | 160800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240906 | 160700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240906 | 160600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240906 | 160500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240906 | 160400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240906 | 160300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240906 | 160200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240906 | 160100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240906 | 160000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240906 | 155900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240906 | 155800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240906 | 155700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240906 | 155600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240906 | 155500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240906 | 155400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240906 | 155300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 273 | 20240906 | 155200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240906 | 155100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240906 | 155000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240906 | 154900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240906 | 154800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240906 | 154700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240906 | 154600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240906 | 154500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240906 | 154400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240906 | 154300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240906 | 154200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240906 | 154100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240906 | 154000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240906 | 153900 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240906 | 153800 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240906 | 153700 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240906 | 153600 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240906 | 153500 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240906 | 153400 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20240906 | 153300 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20240906 | 153200 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20240906 | 153100 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20240906 | 153000 | 54433956650 | 9060 | 9060 | 9060 | 9060 | 68577 |
| 296 | 20240906 | 152900 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240906 | 152800 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240906 | 152700 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240906 | 152600 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20240906 | 152500 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20240906 | 152400 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20240906 | 152300 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 303 | 20240906 | 152200 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240906 | 152100 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20240906 | 152000 | 53812649030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20240906 | 151900 | 53812649030 | 8990 | 8860 | 8990 | 8850 | 13866 |
| 307 | 20240906 | 151800 | 53688953840 | 8850 | 8870 | 8880 | 8850 | 6994 |
| 308 | 20240906 | 151700 | 53626937580 | 8880 | 8910 | 8920 | 8860 | 6567 |
| 309 | 20240906 | 151600 | 53568589630 | 8910 | 9010 | 9010 | 8870 | 9782 |
| 310 | 20240906 | 151500 | 53481273120 | 9010 | 9010 | 9020 | 9000 | 2254 |
| 311 | 20240906 | 151400 | 53460974240 | 8990 | 9020 | 9020 | 8980 | 3288 |
| 312 | 20240906 | 151300 | 53431403790 | 9020 | 9000 | 9040 | 8930 | 18214 |
| 313 | 20240906 | 151200 | 53267305960 | 9000 | 8930 | 9010 | 8920 | 12112 |
| 314 | 20240906 | 151100 | 53158515300 | 8930 | 8930 | 8960 | 8920 | 6550 |
| 315 | 20240906 | 151000 | 53099874290 | 8930 | 8960 | 8980 | 8920 | 3913 |
| 316 | 20240906 | 150900 | 53064831780 | 8970 | 8790 | 8980 | 8790 | 14067 |
| 317 | 20240906 | 150800 | 52939963300 | 8800 | 8850 | 8860 | 8800 | 14291 |
| 318 | 20240906 | 150700 | 52813838600 | 8860 | 8880 | 8890 | 8850 | 6658 |
| 319 | 20240906 | 150600 | 52754764010 | 8880 | 8930 | 8930 | 8880 | 5517 |
| 320 | 20240906 | 150500 | 52705682110 | 8920 | 8900 | 8930 | 8890 | 4153 |
| 321 | 20240906 | 150400 | 52668699850 | 8900 | 8930 | 8950 | 8900 | 3161 |
| 322 | 20240906 | 150300 | 52640503380 | 8930 | 8930 | 8940 | 8920 | 1486 |
| 323 | 20240906 | 150200 | 52627238240 | 8940 | 8930 | 8950 | 8900 | 1557 |
| 324 | 20240906 | 150100 | 52613360610 | 8920 | 8950 | 8960 | 8920 | 532 |
| 325 | 20240906 | 150000 | 52608602230 | 8900 | 8870 | 8980 | 8870 | 2221 |
| 326 | 20240906 | 145900 | 52588728210 | 8870 | 8900 | 8930 | 8870 | 3865 |
| 327 | 20240906 | 145800 | 52554397830 | 8900 | 8920 | 8930 | 8890 | 4647 |
| 328 | 20240906 | 145700 | 52512996460 | 8930 | 8970 | 8970 | 8930 | 5315 |
| 329 | 20240906 | 145600 | 52465395550 | 8970 | 8970 | 8970 | 8950 | 861 |
| 330 | 20240906 | 145500 | 52457685220 | 8960 | 8990 | 8990 | 8960 | 541 |
| 331 | 20240906 | 145400 | 52452829690 | 8980 | 8960 | 8990 | 8960 | 230 |
| 332 | 20240906 | 145300 | 52450764840 | 8960 | 8950 | 8960 | 8940 | 2461 |
| 333 | 20240906 | 145200 | 52428748130 | 8950 | 8960 | 8990 | 8950 | 1708 |
| 334 | 20240906 | 145100 | 52413447030 | 8970 | 8990 | 9000 | 8960 | 1487 |
| 335 | 20240906 | 145000 | 52400092900 | 8990 | 9020 | 9020 | 8940 | 4023 |
| 336 | 20240906 | 144900 | 52363944570 | 9010 | 9010 | 9040 | 9010 | 4787 |
| 337 | 20240906 | 144800 | 52320750490 | 9000 | 8990 | 9010 | 8990 | 548 |
| 338 | 20240906 | 144700 | 52315816210 | 8990 | 9010 | 9020 | 8990 | 2560 |
| 339 | 20240906 | 144600 | 52292756290 | 9010 | 9000 | 9010 | 8990 | 851 |
| 340 | 20240906 | 144500 | 52285091100 | 8990 | 9000 | 9010 | 8960 | 615 |
| 341 | 20240906 | 144400 | 52279556710 | 8960 | 9020 | 9030 | 8960 | 2138 |
| 342 | 20240906 | 144300 | 52260317380 | 9030 | 8970 | 9050 | 8970 | 8800 |
| 343 | 20240906 | 144200 | 52180821270 | 8970 | 9030 | 9040 | 8920 | 7653 |
| 344 | 20240906 | 144100 | 52111818120 | 9030 | 8950 | 9050 | 8920 | 8961 |
| 345 | 20240906 | 144000 | 52030984020 | 8980 | 8850 | 8990 | 8840 | 8768 |
| 346 | 20240906 | 143900 | 51952951970 | 8850 | 8840 | 8880 | 8840 | 5559 |
| 347 | 20240906 | 143800 | 51903798900 | 8840 | 8850 | 8850 | 8810 | 11320 |
| 348 | 20240906 | 143700 | 51803928090 | 8850 | 8940 | 8940 | 8830 | 31738 |
| 349 | 20240906 | 143600 | 51522296350 | 8940 | 8950 | 8950 | 8940 | 865 |
| 350 | 20240906 | 143500 | 51514563000 | 8950 | 8950 | 8950 | 8940 | 2524 |
| 351 | 20240906 | 143400 | 51491981220 | 8950 | 8980 | 8980 | 8940 | 3343 |
| 352 | 20240906 | 143300 | 51462059470 | 9000 | 9000 | 9000 | 8980 | 3164 |
| 353 | 20240906 | 143200 | 51433590490 | 9000 | 8910 | 9000 | 8910 | 3602 |
| 354 | 20240906 | 143100 | 51401404720 | 8910 | 8960 | 8960 | 8910 | 5197 |
| 355 | 20240906 | 143000 | 51354953310 | 8950 | 8960 | 8970 | 8950 | 1051 |
| 356 | 20240906 | 142900 | 51345541880 | 8950 | 8970 | 8970 | 8950 | 4071 |
| 357 | 20240906 | 142800 | 51309068380 | 8970 | 8980 | 8980 | 8970 | 737 |
| 358 | 20240906 | 142700 | 51302452680 | 8970 | 8980 | 9010 | 8970 | 6103 |
| 359 | 20240906 | 142600 | 51247638650 | 8980 | 8970 | 9010 | 8970 | 2774 |
| 360 | 20240906 | 142500 | 51222704910 | 8970 | 8980 | 8980 | 8970 | 1871 |
| 361 | 20240906 | 142400 | 51205918500 | 8980 | 9000 | 9000 | 8970 | 6705 |
| 362 | 20240906 | 142300 | 51145700020 | 9000 | 9000 | 9010 | 9000 | 1648 |
| 363 | 20240906 | 142200 | 51130868000 | 9000 | 8990 | 9020 | 8990 | 2717 |
| 364 | 20240906 | 142100 | 51106411790 | 9000 | 9000 | 9000 | 8990 | 4073 |
| 365 | 20240906 | 142000 | 51069762720 | 9000 | 9010 | 9020 | 9000 | 1282 |
| 366 | 20240906 | 141900 | 51058212490 | 9020 | 9020 | 9030 | 9020 | 475 |
| 367 | 20240906 | 141800 | 51053927890 | 9020 | 9010 | 9030 | 9010 | 300 |
| 368 | 20240906 | 141700 | 51051221720 | 9010 | 8990 | 9020 | 8990 | 1489 |
| 369 | 20240906 | 141600 | 51037835360 | 8990 | 8990 | 8990 | 8980 | 3107 |
| 370 | 20240906 | 141500 | 51009911600 | 8990 | 8990 | 9020 | 8990 | 2091 |
| 371 | 20240906 | 141400 | 50991111790 | 8990 | 9040 | 9050 | 8990 | 2420 |
| 372 | 20240906 | 141300 | 50969292520 | 9040 | 9040 | 9050 | 8990 | 2614 |
| 373 | 20240906 | 141200 | 50945725150 | 9050 | 8990 | 9050 | 8990 | 1774 |
| 374 | 20240906 | 141100 | 50929708110 | 8990 | 9020 | 9060 | 8990 | 6647 |
| 375 | 20240906 | 141000 | 50869792270 | 9020 | 9040 | 9040 | 9010 | 1889 |
| 376 | 20240906 | 140900 | 50852752990 | 9020 | 9040 | 9070 | 9020 | 1478 |
| 377 | 20240906 | 140800 | 50839369540 | 9040 | 9020 | 9070 | 9000 | 6307 |
| 378 | 20240906 | 140700 | 50782484180 | 9030 | 9030 | 9060 | 9020 | 1350 |
| 379 | 20240906 | 140600 | 50770300980 | 9020 | 9070 | 9080 | 9020 | 1222 |
| 380 | 20240906 | 140500 | 50759250130 | 9070 | 9050 | 9070 | 9010 | 2592 |
| 381 | 20240906 | 140400 | 50735817320 | 9010 | 9060 | 9060 | 9010 | 2430 |
| 382 | 20240906 | 140300 | 50713882410 | 9050 | 9040 | 9060 | 9030 | 1887 |
| 383 | 20240906 | 140200 | 50696815980 | 9040 | 9050 | 9050 | 9040 | 1902 |
| 384 | 20240906 | 140100 | 50679621850 | 9050 | 9070 | 9080 | 9050 | 4375 |
| 385 | 20240906 | 140000 | 50639979120 | 9070 | 9080 | 9090 | 9070 | 2738 |
| 386 | 20240906 | 135900 | 50615119000 | 9070 | 9080 | 9080 | 9070 | 236 |
| 387 | 20240906 | 135800 | 50612978360 | 9080 | 9060 | 9080 | 9050 | 1468 |
| 388 | 20240906 | 135700 | 50599687670 | 9060 | 9070 | 9080 | 9060 | 2501 |
| 389 | 20240906 | 135600 | 50577015200 | 9070 | 9090 | 9090 | 9060 | 1308 |
| 390 | 20240906 | 135500 | 50565147170 | 9090 | 9080 | 9100 | 9070 | 16188 |
| 391 | 20240906 | 135400 | 50417972370 | 9080 | 9050 | 9080 | 9040 | 2501 |
| 392 | 20240906 | 135300 | 50395313890 | 9060 | 9020 | 9060 | 9000 | 3586 |
| 393 | 20240906 | 135200 | 50362878400 | 9030 | 9030 | 9030 | 8980 | 4750 |
| 394 | 20240906 | 135100 | 50320130560 | 9030 | 9020 | 9040 | 8990 | 3751 |
| 395 | 20240906 | 135000 | 50286286380 | 9020 | 8980 | 9040 | 8980 | 3095 |
| 396 | 20240906 | 134900 | 50258380340 | 8980 | 9020 | 9020 | 8980 | 1226 |
| 397 | 20240906 | 134800 | 50247361760 | 9000 | 8990 | 9010 | 8980 | 3011 |
| 398 | 20240906 | 134700 | 50220262450 | 8990 | 9000 | 9000 | 8990 | 765 |
| 399 | 20240906 | 134600 | 50213380550 | 9000 | 8990 | 9020 | 8980 | 2230 |
| 400 | 20240906 | 134500 | 50193293630 | 8990 | 9000 | 9010 | 8980 | 2730 |
| 401 | 20240906 | 134400 | 50168749610 | 9000 | 9020 | 9020 | 9000 | 2335 |
| 402 | 20240906 | 134300 | 50147716670 | 9020 | 9030 | 9030 | 9020 | 1826 |
| 403 | 20240906 | 134200 | 50131246070 | 9020 | 9000 | 9020 | 9000 | 1255 |
| 404 | 20240906 | 134100 | 50119940450 | 9000 | 8980 | 9030 | 8970 | 3008 |
| 405 | 20240906 | 134000 | 50092867370 | 8990 | 8990 | 9020 | 8960 | 7407 |
| 406 | 20240906 | 133900 | 50026387170 | 9030 | 9040 | 9050 | 8990 | 8001 |
| 407 | 20240906 | 133800 | 49954250190 | 9040 | 9040 | 9040 | 9030 | 1220 |
| 408 | 20240906 | 133700 | 49943226140 | 9030 | 9040 | 9050 | 9030 | 3479 |
| 409 | 20240906 | 133600 | 49911782500 | 9040 | 9010 | 9050 | 9010 | 6212 |
| 410 | 20240906 | 133500 | 49855679340 | 9010 | 9010 | 9020 | 9010 | 719 |
| 411 | 20240906 | 133400 | 49849199200 | 9010 | 9010 | 9010 | 9000 | 1668 |
| 412 | 20240906 | 133300 | 49834183190 | 9020 | 9020 | 9020 | 8990 | 9554 |
| 413 | 20240906 | 133200 | 49748116700 | 9000 | 8980 | 9020 | 8980 | 3159 |
| 414 | 20240906 | 133100 | 49719669240 | 8990 | 8980 | 9010 | 8970 | 1327 |
| 415 | 20240906 | 133000 | 49707744080 | 9000 | 8950 | 9000 | 8930 | 2828 |
| 416 | 20240906 | 132900 | 49682448300 | 8950 | 8970 | 8970 | 8940 | 1421 |
| 417 | 20240906 | 132800 | 49669723970 | 8970 | 8960 | 8970 | 8940 | 5195 |
| 418 | 20240906 | 132700 | 49623237820 | 8960 | 8970 | 8980 | 8960 | 2093 |
| 419 | 20240906 | 132600 | 49604462960 | 8970 | 9000 | 9020 | 8950 | 7470 |
| 420 | 20240906 | 132500 | 49537371960 | 9010 | 8980 | 9030 | 8970 | 3449 |
| 421 | 20240906 | 132400 | 49506317510 | 8970 | 9000 | 9020 | 8960 | 4200 |
| 422 | 20240906 | 132300 | 49468556310 | 9000 | 8950 | 9000 | 8930 | 4698 |
| 423 | 20240906 | 132200 | 49426374440 | 8950 | 8920 | 8950 | 8910 | 5206 |
| 424 | 20240906 | 132100 | 49379883550 | 8930 | 8910 | 8930 | 8900 | 14149 |
| 425 | 20240906 | 132000 | 49253786910 | 8910 | 8930 | 8960 | 8910 | 6756 |
| 426 | 20240906 | 131900 | 49193460850 | 8930 | 8980 | 8980 | 8930 | 5205 |
| 427 | 20240906 | 131800 | 49146889650 | 8980 | 8900 | 8980 | 8890 | 9373 |
| 428 | 20240906 | 131700 | 49063224910 | 8920 | 8940 | 8970 | 8880 | 43470 |
| 429 | 20240906 | 131600 | 48675843540 | 8930 | 8980 | 8990 | 8930 | 15520 |
| 430 | 20240906 | 131500 | 48536907100 | 8970 | 9030 | 9040 | 8960 | 9622 |
| 431 | 20240906 | 131400 | 48450429590 | 9050 | 9070 | 9080 | 9010 | 4673 |
| 432 | 20240906 | 131300 | 48408214260 | 9070 | 9070 | 9080 | 9040 | 7358 |
| 433 | 20240906 | 131200 | 48341601090 | 9060 | 9070 | 9100 | 9060 | 5379 |
| 434 | 20240906 | 131100 | 48292779050 | 9070 | 9050 | 9120 | 9040 | 10635 |
| 435 | 20240906 | 131000 | 48196195970 | 9050 | 9020 | 9070 | 8990 | 22283 |
| 436 | 20240906 | 130900 | 47994926860 | 9020 | 8940 | 9030 | 8920 | 28483 |
| 437 | 20240906 | 130800 | 47739989880 | 8990 | 9050 | 9050 | 8910 | 87179 |
| 438 | 20240906 | 130700 | 46956474780 | 9050 | 9110 | 9130 | 9050 | 18002 |
| 439 | 20240906 | 130600 | 46792963390 | 9100 | 9060 | 9120 | 9040 | 26468 |
| 440 | 20240906 | 130500 | 46552555370 | 9050 | 9190 | 9190 | 9040 | 69459 |
| 441 | 20240906 | 130400 | 45921419690 | 9190 | 9170 | 9240 | 9140 | 11578 |
| 442 | 20240906 | 130300 | 45815182540 | 9170 | 9280 | 9280 | 9120 | 39853 |
| 443 | 20240906 | 130200 | 45449604740 | 9270 | 9280 | 9280 | 9250 | 2766 |
| 444 | 20240906 | 130100 | 45423994340 | 9290 | 9280 | 9340 | 9250 | 13008 |
| 445 | 20240906 | 130000 | 45303023400 | 9280 | 9280 | 9290 | 9220 | 8330 |
| 446 | 20240906 | 125900 | 45225986150 | 9290 | 9260 | 9300 | 9220 | 11657 |
| 447 | 20240906 | 125800 | 45118278610 | 9260 | 9310 | 9340 | 9260 | 6598 |
| 448 | 20240906 | 125700 | 45056966910 | 9360 | 9330 | 9360 | 9200 | 25744 |
| 449 | 20240906 | 125600 | 44818874390 | 9320 | 9370 | 9390 | 9320 | 5940 |
| 450 | 20240906 | 125500 | 44763354100 | 9370 | 9300 | 9390 | 9290 | 6745 |
| 451 | 20240906 | 125400 | 44700441580 | 9280 | 9350 | 9360 | 9280 | 11151 |
| 452 | 20240906 | 125300 | 44596619130 | 9350 | 9290 | 9390 | 9290 | 18144 |
| 453 | 20240906 | 125200 | 44427338760 | 9300 | 9360 | 9360 | 9190 | 78114 |
| 454 | 20240906 | 125100 | 43703912640 | 9350 | 9450 | 9450 | 9340 | 25317 |
| 455 | 20240906 | 125000 | 43466235060 | 9460 | 9390 | 9480 | 9380 | 22941 |
| 456 | 20240906 | 124900 | 43249581670 | 9400 | 9390 | 9400 | 9360 | 7848 |
| 457 | 20240906 | 124800 | 43175972330 | 9380 | 9360 | 9400 | 9340 | 35032 |
| 458 | 20240906 | 124700 | 42847810520 | 9350 | 9430 | 9470 | 9350 | 54039 |
| 459 | 20240906 | 124600 | 42339026000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 460 | 20240906 | 124500 | 42339026000 | 9440 | 9470 | 9490 | 9440 | 22016 |
| 461 | 20240906 | 124400 | 42130912010 | 9470 | 9560 | 9560 | 9440 | 99874 |
| 462 | 20240906 | 124300 | 41184982300 | 9550 | 9560 | 9640 | 9550 | 29046 |
| 463 | 20240906 | 124200 | 40906862040 | 9560 | 9650 | 9660 | 9530 | 65463 |
| 464 | 20240906 | 124100 | 40279243640 | 9650 | 9730 | 9740 | 9650 | 38763 |
| 465 | 20240906 | 124000 | 39903215290 | 9740 | 9750 | 9760 | 9580 | 88454 |
| 466 | 20240906 | 123900 | 39049255340 | 9760 | 9700 | 9840 | 9690 | 68563 |
| 467 | 20240906 | 123800 | 38378597050 | 9700 | 9780 | 9840 | 9660 | 91006 |
| 468 | 20240906 | 123700 | 37492848990 | 9780 | 10000 | 10000 | 9690 | 240100 |
| 469 | 20240906 | 123600 | 35137395360 | 9990 | 10150 | 10160 | 9970 | 107714 |
| 470 | 20240906 | 123500 | 34057747290 | 10150 | 10040 | 10180 | 10040 | 154918 |
| 471 | 20240906 | 123400 | 32490121940 | 10050 | 10560 | 10570 | 10040 | 225647 |
| 472 | 20240906 | 123300 | 30157140470 | 10570 | 10480 | 10640 | 10400 | 363524 |
| 473 | 20240906 | 123200 | 26344468930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 474 | 20240906 | 123100 | 26344468930 | 10400 | 10280 | 10400 | 10280 | 72637 |
| 475 | 20240906 | 123000 | 25592020140 | 10290 | 10140 | 10320 | 10090 | 187280 |
| 476 | 20240906 | 122900 | 23674494230 | 10130 | 10080 | 10170 | 9970 | 84759 |
| 477 | 20240906 | 122800 | 22821904120 | 10090 | 10190 | 10190 | 10010 | 105366 |
| 478 | 20240906 | 122700 | 21759309570 | 10180 | 10270 | 10290 | 10120 | 174697 |
| 479 | 20240906 | 122600 | 19975337570 | 10280 | 9990 | 10290 | 9990 | 267584 |
| 480 | 20240906 | 122500 | 17254453780 | 10000 | 10040 | 10040 | 9920 | 79461 |
| 481 | 20240906 | 122400 | 16461616880 | 10020 | 10060 | 10070 | 9960 | 101575 |
| 482 | 20240906 | 122300 | 15445285370 | 10040 | 9810 | 10120 | 9780 | 272769 |
| 483 | 20240906 | 122200 | 12724105750 | 9830 | 9660 | 9840 | 9650 | 117161 |
| 484 | 20240906 | 122100 | 11579277260 | 9660 | 9610 | 9670 | 9610 | 4114 |
| 485 | 20240906 | 122000 | 11539581090 | 9630 | 9640 | 9650 | 9610 | 3281 |
| 486 | 20240906 | 121900 | 11507974850 | 9640 | 9600 | 9640 | 9580 | 1958 |
| 487 | 20240906 | 121800 | 11489165390 | 9640 | 9650 | 9650 | 9580 | 3090 |
| 488 | 20240906 | 121700 | 11459436250 | 9660 | 9520 | 9670 | 9500 | 11806 |
| 489 | 20240906 | 121600 | 11345905840 | 9530 | 9530 | 9550 | 9520 | 1182 |
| 490 | 20240906 | 121500 | 11334633920 | 9530 | 9520 | 9540 | 9500 | 1017 |
| 491 | 20240906 | 121400 | 11324958880 | 9520 | 9490 | 9520 | 9490 | 2028 |
| 492 | 20240906 | 121300 | 11305686950 | 9480 | 9460 | 9480 | 9450 | 4939 |
| 493 | 20240906 | 121200 | 11258941040 | 9450 | 9510 | 9510 | 9450 | 4339 |
| 494 | 20240906 | 121100 | 11217819790 | 9510 | 9520 | 9540 | 9500 | 4007 |
| 495 | 20240906 | 121000 | 11179725390 | 9520 | 9550 | 9550 | 9520 | 5388 |
| 496 | 20240906 | 120900 | 11128378200 | 9550 | 9580 | 9580 | 9550 | 2644 |
| 497 | 20240906 | 120800 | 11103103000 | 9570 | 9600 | 9600 | 9570 | 965 |
| 498 | 20240906 | 120700 | 11093856090 | 9600 | 9590 | 9600 | 9570 | 759 |
| 499 | 20240906 | 120600 | 11086577960 | 9610 | 9580 | 9610 | 9580 | 1566 |
| 500 | 20240906 | 120500 | 11071545310 | 9580 | 9620 | 9620 | 9580 | 2240 |
| 501 | 20240906 | 120400 | 11050047290 | 9640 | 9570 | 9650 | 9570 | 1791 |
| 502 | 20240906 | 120300 | 11032830900 | 9540 | 9560 | 9560 | 9530 | 3308 |
| 503 | 20240906 | 120200 | 11001255070 | 9560 | 9620 | 9640 | 9560 | 6861 |
| 504 | 20240906 | 120100 | 10935388380 | 9620 | 9560 | 9620 | 9560 | 4674 |
| 505 | 20240906 | 120000 | 10890546430 | 9570 | 9580 | 9600 | 9560 | 2753 |
| 506 | 20240906 | 115900 | 10864181250 | 9580 | 9600 | 9600 | 9580 | 2589 |
| 507 | 20240906 | 115800 | 10839353920 | 9600 | 9600 | 9610 | 9590 | 1635 |
| 508 | 20240906 | 115700 | 10823650540 | 9600 | 9590 | 9610 | 9580 | 2312 |
| 509 | 20240906 | 115600 | 10801471370 | 9590 | 9600 | 9600 | 9570 | 1557 |
| 510 | 20240906 | 115500 | 10786553550 | 9590 | 9580 | 9650 | 9580 | 6053 |
| 511 | 20240906 | 115400 | 10728404910 | 9640 | 9590 | 9640 | 9540 | 6716 |
| 512 | 20240906 | 115300 | 10664038440 | 9560 | 9640 | 9650 | 9530 | 7698 |
| 513 | 20240906 | 115200 | 10590159850 | 9650 | 9610 | 9680 | 9560 | 20217 |
| 514 | 20240906 | 115100 | 10395320040 | 9620 | 9530 | 9700 | 9490 | 47885 |
| 515 | 20240906 | 115000 | 9934022740 | 9520 | 9510 | 9520 | 9440 | 5768 |
| 516 | 20240906 | 114900 | 9879418900 | 9500 | 9510 | 9510 | 9500 | 947 |
| 517 | 20240906 | 114800 | 9870417860 | 9500 | 9540 | 9540 | 9500 | 2855 |
| 518 | 20240906 | 114700 | 9843261650 | 9530 | 9520 | 9570 | 9520 | 2617 |
| 519 | 20240906 | 114600 | 9818315700 | 9520 | 9520 | 9540 | 9490 | 3143 |
| 520 | 20240906 | 114500 | 9788430210 | 9520 | 9580 | 9590 | 9510 | 5149 |
| 521 | 20240906 | 114400 | 9739276180 | 9570 | 9560 | 9660 | 9560 | 18712 |
| 522 | 20240906 | 114300 | 9559407740 | 9560 | 9560 | 9590 | 9540 | 8266 |
| 523 | 20240906 | 114200 | 9480277220 | 9580 | 9480 | 9580 | 9480 | 12943 |
| 524 | 20240906 | 114100 | 9356638760 | 9480 | 9430 | 9480 | 9420 | 1270 |
| 525 | 20240906 | 114000 | 9344619270 | 9440 | 9450 | 9460 | 9440 | 55 |
| 526 | 20240906 | 113900 | 9344099610 | 9410 | 9410 | 9430 | 9410 | 963 |
| 527 | 20240906 | 113800 | 9335031100 | 9480 | 9420 | 9480 | 9410 | 1349 |
| 528 | 20240906 | 113700 | 9322304050 | 9420 | 9460 | 9460 | 9410 | 1890 |
| 529 | 20240906 | 113600 | 9304496480 | 9430 | 9480 | 9490 | 9430 | 2702 |
| 530 | 20240906 | 113500 | 9278920880 | 9480 | 9490 | 9500 | 9460 | 1806 |
| 531 | 20240906 | 113400 | 9261811080 | 9490 | 9480 | 9490 | 9460 | 1693 |
| 532 | 20240906 | 113300 | 9245769290 | 9480 | 9460 | 9490 | 9460 | 2157 |
| 533 | 20240906 | 113200 | 9225330690 | 9460 | 9500 | 9500 | 9460 | 1185 |
| 534 | 20240906 | 113100 | 9214084670 | 9500 | 9490 | 9510 | 9460 | 5871 |
| 535 | 20240906 | 113000 | 9158339180 | 9490 | 9410 | 9490 | 9410 | 2269 |
| 536 | 20240906 | 112900 | 9136868860 | 9410 | 9410 | 9420 | 9390 | 885 |
| 537 | 20240906 | 112800 | 9128548350 | 9410 | 9390 | 9410 | 9390 | 1093 |
| 538 | 20240906 | 112700 | 9118274490 | 9410 | 9410 | 9410 | 9390 | 946 |
| 539 | 20240906 | 112600 | 9109386610 | 9410 | 9440 | 9440 | 9380 | 2612 |
| 540 | 20240906 | 112500 | 9084820650 | 9450 | 9420 | 9450 | 9400 | 561 |
| 541 | 20240906 | 112400 | 9079532760 | 9390 | 9400 | 9410 | 9390 | 1271 |
| 542 | 20240906 | 112300 | 9067586690 | 9400 | 9440 | 9440 | 9400 | 877 |
| 543 | 20240906 | 112200 | 9059328330 | 9440 | 9380 | 9440 | 9380 | 954 |
| 544 | 20240906 | 112100 | 9050348580 | 9390 | 9360 | 9410 | 9360 | 2555 |
| 545 | 20240906 | 112000 | 9026380380 | 9360 | 9400 | 9410 | 9360 | 7009 |
| 546 | 20240906 | 111900 | 8960614870 | 9400 | 9390 | 9400 | 9380 | 705 |
| 547 | 20240906 | 111800 | 8953994430 | 9390 | 9450 | 9460 | 9390 | 6305 |
| 548 | 20240906 | 111700 | 8894689760 | 9450 | 9470 | 9470 | 9450 | 1655 |
| 549 | 20240906 | 111600 | 8879045090 | 9460 | 9470 | 9480 | 9450 | 3490 |
| 550 | 20240906 | 111500 | 8845995410 | 9470 | 9410 | 9480 | 9410 | 1179 |
| 551 | 20240906 | 111400 | 8834858460 | 9420 | 9420 | 9430 | 9410 | 3789 |
| 552 | 20240906 | 111300 | 8799172790 | 9420 | 9460 | 9470 | 9420 | 5084 |
| 553 | 20240906 | 111200 | 8751205530 | 9450 | 9490 | 9490 | 9440 | 1663 |
| 554 | 20240906 | 111100 | 8735480600 | 9490 | 9470 | 9500 | 9450 | 936 |
| 555 | 20240906 | 111000 | 8726620600 | 9470 | 9470 | 9470 | 9450 | 1565 |
| 556 | 20240906 | 110900 | 8711811150 | 9480 | 9500 | 9510 | 9430 | 2659 |
| 557 | 20240906 | 110800 | 8686659410 | 9500 | 9470 | 9500 | 9470 | 3408 |
| 558 | 20240906 | 110700 | 8654346950 | 9480 | 9480 | 9490 | 9450 | 4456 |
| 559 | 20240906 | 110600 | 8612163350 | 9490 | 9500 | 9520 | 9480 | 2059 |
| 560 | 20240906 | 110500 | 8592619770 | 9500 | 9440 | 9500 | 9440 | 2349 |
| 561 | 20240906 | 110400 | 8570369200 | 9430 | 9500 | 9540 | 9430 | 6598 |
| 562 | 20240906 | 110300 | 8507903400 | 9500 | 9530 | 9540 | 9460 | 8464 |
| 563 | 20240906 | 110200 | 8427499000 | 9540 | 9610 | 9610 | 9500 | 9333 |
| 564 | 20240906 | 110100 | 8338503430 | 9610 | 9540 | 9630 | 9530 | 18028 |
| 565 | 20240906 | 110000 | 8165624460 | 9530 | 9560 | 9580 | 9530 | 5631 |
| 566 | 20240906 | 105900 | 8111830330 | 9550 | 9590 | 9590 | 9530 | 9196 |
| 567 | 20240906 | 105800 | 8023928960 | 9590 | 9510 | 9590 | 9450 | 19383 |
| 568 | 20240906 | 105700 | 7839289770 | 9510 | 9490 | 9530 | 9490 | 3295 |
| 569 | 20240906 | 105600 | 7807947870 | 9490 | 9470 | 9500 | 9460 | 474 |
| 570 | 20240906 | 105500 | 7803456660 | 9470 | 9510 | 9510 | 9450 | 3623 |
| 571 | 20240906 | 105400 | 7769091800 | 9510 | 9490 | 9530 | 9490 | 4598 |
| 572 | 20240906 | 105300 | 7725319230 | 9490 | 9490 | 9510 | 9450 | 3817 |
| 573 | 20240906 | 105200 | 7689148630 | 9480 | 9500 | 9540 | 9480 | 9002 |
| 574 | 20240906 | 105100 | 7603539180 | 9500 | 9510 | 9520 | 9470 | 3012 |
| 575 | 20240906 | 105000 | 7574922830 | 9500 | 9450 | 9500 | 9410 | 1396 |
| 576 | 20240906 | 104900 | 7561705010 | 9450 | 9450 | 9480 | 9410 | 6570 |
| 577 | 20240906 | 104800 | 7499673510 | 9450 | 9450 | 9510 | 9450 | 5566 |
| 578 | 20240906 | 104700 | 7446904960 | 9460 | 9500 | 9560 | 9450 | 23317 |
| 579 | 20240906 | 104600 | 7225128800 | 9500 | 9400 | 9520 | 9400 | 30743 |
| 580 | 20240906 | 104500 | 6934061320 | 9400 | 9350 | 9400 | 9340 | 4969 |
| 581 | 20240906 | 104400 | 6887437710 | 9330 | 9330 | 9350 | 9320 | 172 |
| 582 | 20240906 | 104300 | 6885833630 | 9360 | 9350 | 9360 | 9320 | 629 |
| 583 | 20240906 | 104200 | 6879956000 | 9350 | 9300 | 9350 | 9300 | 1825 |
| 584 | 20240906 | 104100 | 6862960410 | 9300 | 9250 | 9300 | 9250 | 710 |
| 585 | 20240906 | 104000 | 6856373140 | 9250 | 9240 | 9290 | 9240 | 1622 |
| 586 | 20240906 | 103900 | 6841368410 | 9250 | 9290 | 9290 | 9240 | 7501 |
| 587 | 20240906 | 103800 | 6771888420 | 9290 | 9280 | 9300 | 9280 | 1647 |
| 588 | 20240906 | 103700 | 6756604130 | 9280 | 9280 | 9300 | 9280 | 1403 |
| 589 | 20240906 | 103600 | 6743574410 | 9280 | 9300 | 9300 | 9280 | 2989 |
| 590 | 20240906 | 103500 | 6715804580 | 9300 | 9340 | 9350 | 9300 | 1554 |
| 591 | 20240906 | 103400 | 6701325270 | 9340 | 9330 | 9340 | 9330 | 193 |
| 592 | 20240906 | 103300 | 6699523650 | 9340 | 9310 | 9340 | 9300 | 1006 |
| 593 | 20240906 | 103200 | 6690150950 | 9310 | 9300 | 9360 | 9280 | 1644 |
| 594 | 20240906 | 103100 | 6674865710 | 9300 | 9290 | 9300 | 9280 | 1461 |
| 595 | 20240906 | 103000 | 6661287880 | 9290 | 9380 | 9380 | 9290 | 6577 |
| 596 | 20240906 | 102900 | 6599862120 | 9380 | 9390 | 9400 | 9380 | 1595 |
| 597 | 20240906 | 102800 | 6584886430 | 9400 | 9410 | 9420 | 9390 | 3310 |
| 598 | 20240906 | 102700 | 6553738480 | 9420 | 9390 | 9420 | 9380 | 4285 |
| 599 | 20240906 | 102600 | 6513467430 | 9400 | 9380 | 9410 | 9380 | 608 |
| 600 | 20240906 | 102500 | 6507752940 | 9410 | 9370 | 9420 | 9350 | 3978 |
| 601 | 20240906 | 102400 | 6470407010 | 9370 | 9360 | 9370 | 9340 | 1336 |
| 602 | 20240906 | 102300 | 6457905240 | 9360 | 9340 | 9360 | 9340 | 4202 |
| 603 | 20240906 | 102200 | 6418602830 | 9340 | 9310 | 9340 | 9300 | 1268 |
| 604 | 20240906 | 102100 | 6406776750 | 9310 | 9280 | 9310 | 9270 | 1303 |
| 605 | 20240906 | 102000 | 6394675190 | 9280 | 9300 | 9300 | 9280 | 146 |
| 606 | 20240906 | 101900 | 6393318830 | 9300 | 9310 | 9320 | 9260 | 1592 |
| 607 | 20240906 | 101800 | 6378552840 | 9250 | 9290 | 9310 | 9240 | 1890 |
| 608 | 20240906 | 101700 | 6361041760 | 9290 | 9290 | 9290 | 9280 | 1796 |
| 609 | 20240906 | 101600 | 6344374130 | 9290 | 9330 | 9350 | 9290 | 1270 |
| 610 | 20240906 | 101500 | 6332551320 | 9310 | 9320 | 9330 | 9310 | 817 |
| 611 | 20240906 | 101400 | 6324931710 | 9320 | 9310 | 9330 | 9280 | 1352 |
| 612 | 20240906 | 101300 | 6312353250 | 9290 | 9280 | 9310 | 9250 | 607 |
| 613 | 20240906 | 101200 | 6306726350 | 9290 | 9340 | 9350 | 9290 | 1946 |
| 614 | 20240906 | 101100 | 6288573380 | 9340 | 9310 | 9350 | 9310 | 2319 |
| 615 | 20240906 | 101000 | 6266923370 | 9300 | 9260 | 9300 | 9240 | 2860 |
| 616 | 20240906 | 100900 | 6240341530 | 9250 | 9240 | 9260 | 9220 | 3118 |
| 617 | 20240906 | 100800 | 6211547630 | 9230 | 9240 | 9270 | 9230 | 3092 |
| 618 | 20240906 | 100700 | 6182994640 | 9270 | 9290 | 9290 | 9240 | 5002 |
| 619 | 20240906 | 100600 | 6136716630 | 9260 | 9320 | 9330 | 9260 | 3234 |
| 620 | 20240906 | 100500 | 6106693710 | 9320 | 9310 | 9330 | 9310 | 464 |
| 621 | 20240906 | 100400 | 6102372780 | 9310 | 9320 | 9320 | 9270 | 6072 |
| 622 | 20240906 | 100300 | 6045898770 | 9320 | 9350 | 9360 | 9320 | 3025 |
| 623 | 20240906 | 100200 | 6017651150 | 9350 | 9380 | 9400 | 9320 | 6254 |
| 624 | 20240906 | 100100 | 5959121230 | 9400 | 9350 | 9410 | 9330 | 13949 |
| 625 | 20240906 | 100000 | 5828246710 | 9350 | 9320 | 9360 | 9320 | 7512 |
| 626 | 20240906 | 095900 | 5758039150 | 9320 | 9330 | 9360 | 9320 | 6985 |
| 627 | 20240906 | 095800 | 5692785710 | 9330 | 9340 | 9350 | 9300 | 5179 |
| 628 | 20240906 | 095700 | 5644500490 | 9330 | 9290 | 9350 | 9290 | 8695 |
| 629 | 20240906 | 095600 | 5563544460 | 9300 | 9280 | 9300 | 9270 | 5148 |
| 630 | 20240906 | 095500 | 5515730990 | 9290 | 9270 | 9300 | 9260 | 3002 |
| 631 | 20240906 | 095400 | 5487864320 | 9270 | 9290 | 9290 | 9260 | 4306 |
| 632 | 20240906 | 095300 | 5447903980 | 9290 | 9260 | 9290 | 9240 | 8334 |
| 633 | 20240906 | 095200 | 5370676030 | 9270 | 9230 | 9280 | 9230 | 13724 |
| 634 | 20240906 | 095100 | 5243559780 | 9220 | 9180 | 9220 | 9150 | 3796 |
| 635 | 20240906 | 095000 | 5208654600 | 9180 | 9140 | 9180 | 9140 | 2190 |
| 636 | 20240906 | 094900 | 5188605570 | 9150 | 9170 | 9170 | 9140 | 2049 |
| 637 | 20240906 | 094800 | 5169851040 | 9170 | 9160 | 9170 | 9150 | 1041 |
| 638 | 20240906 | 094700 | 5160318650 | 9160 | 9150 | 9170 | 9130 | 2879 |
| 639 | 20240906 | 094600 | 5133976990 | 9150 | 9120 | 9160 | 9120 | 2008 |
| 640 | 20240906 | 094500 | 5115625360 | 9120 | 9160 | 9160 | 9110 | 1384 |
| 641 | 20240906 | 094400 | 5102993690 | 9130 | 9150 | 9180 | 9130 | 4082 |
| 642 | 20240906 | 094300 | 5065621600 | 9160 | 9110 | 9160 | 9110 | 5272 |
| 643 | 20240906 | 094200 | 5017522610 | 9120 | 9110 | 9120 | 9090 | 8699 |
| 644 | 20240906 | 094100 | 4938349790 | 9110 | 9090 | 9130 | 9090 | 4777 |
| 645 | 20240906 | 094000 | 4894873900 | 9100 | 9190 | 9190 | 9080 | 10020 |
| 646 | 20240906 | 093900 | 4803464970 | 9190 | 9110 | 9190 | 9110 | 5145 |
| 647 | 20240906 | 093800 | 4756387180 | 9120 | 9120 | 9140 | 9080 | 13424 |
| 648 | 20240906 | 093700 | 4634206030 | 9120 | 9120 | 9140 | 9100 | 13964 |
| 649 | 20240906 | 093600 | 4507051290 | 9140 | 9130 | 9150 | 9110 | 19390 |
| 650 | 20240906 | 093500 | 4329907910 | 9120 | 9150 | 9170 | 9120 | 8586 |
| 651 | 20240906 | 093400 | 4251485830 | 9150 | 9160 | 9180 | 9140 | 11084 |
| 652 | 20240906 | 093300 | 4150036670 | 9150 | 9200 | 9200 | 9150 | 5229 |
| 653 | 20240906 | 093200 | 4102063720 | 9210 | 9220 | 9220 | 9180 | 5090 |
| 654 | 20240906 | 093100 | 4055253990 | 9220 | 9220 | 9260 | 9160 | 8727 |
| 655 | 20240906 | 093000 | 3974855710 | 9210 | 9160 | 9220 | 9150 | 10690 |
| 656 | 20240906 | 092900 | 3876544640 | 9150 | 9240 | 9240 | 9110 | 45935 |
| 657 | 20240906 | 092800 | 3455577550 | 9250 | 9340 | 9340 | 9250 | 19965 |
| 658 | 20240906 | 092700 | 3270437790 | 9320 | 9340 | 9350 | 9320 | 3331 |
| 659 | 20240906 | 092600 | 3239330810 | 9340 | 9340 | 9350 | 9290 | 5263 |
| 660 | 20240906 | 092500 | 3190291380 | 9300 | 9310 | 9350 | 9290 | 2385 |
| 661 | 20240906 | 092400 | 3168100440 | 9310 | 9290 | 9380 | 9290 | 6749 |
| 662 | 20240906 | 092300 | 3105158300 | 9290 | 9280 | 9290 | 9270 | 2254 |
| 663 | 20240906 | 092200 | 3084248830 | 9270 | 9270 | 9300 | 9260 | 3720 |
| 664 | 20240906 | 092100 | 3049732880 | 9270 | 9270 | 9280 | 9260 | 2314 |
| 665 | 20240906 | 092000 | 3028280630 | 9260 | 9280 | 9290 | 9260 | 3224 |
| 666 | 20240906 | 091900 | 2998385840 | 9300 | 9270 | 9310 | 9270 | 2012 |
| 667 | 20240906 | 091800 | 2979705430 | 9270 | 9310 | 9330 | 9270 | 10246 |
| 668 | 20240906 | 091700 | 2884530000 | 9320 | 9290 | 9330 | 9290 | 4386 |
| 669 | 20240906 | 091600 | 2843688250 | 9290 | 9290 | 9310 | 9270 | 5298 |
| 670 | 20240906 | 091500 | 2794526410 | 9280 | 9270 | 9340 | 9260 | 15269 |
| 671 | 20240906 | 091400 | 2652743140 | 9260 | 9370 | 9370 | 9260 | 37460 |
| 672 | 20240906 | 091300 | 2304038560 | 9370 | 9380 | 9410 | 9360 | 5724 |
| 673 | 20240906 | 091200 | 2250382620 | 9390 | 9360 | 9400 | 9360 | 6462 |
| 674 | 20240906 | 091100 | 2189835100 | 9360 | 9390 | 9390 | 9360 | 6653 |
| 675 | 20240906 | 091000 | 2127472880 | 9410 | 9470 | 9470 | 9370 | 20154 |
| 676 | 20240906 | 090900 | 1937900430 | 9470 | 9420 | 9490 | 9420 | 11379 |
| 677 | 20240906 | 090800 | 1830403550 | 9420 | 9460 | 9480 | 9420 | 10686 |
| 678 | 20240906 | 090700 | 1729518090 | 9460 | 9470 | 9480 | 9430 | 9102 |
| 679 | 20240906 | 090600 | 1643487500 | 9480 | 9410 | 9500 | 9410 | 10757 |
| 680 | 20240906 | 090500 | 1542001800 | 9420 | 9520 | 9520 | 9410 | 16419 |
| 681 | 20240906 | 090400 | 1386571260 | 9520 | 9540 | 9550 | 9480 | 12735 |
| 682 | 20240906 | 090300 | 1265458230 | 9540 | 9490 | 9560 | 9480 | 18501 |
| 683 | 20240906 | 090200 | 1089318020 | 9490 | 9440 | 9490 | 9410 | 25989 |
| 684 | 20240906 | 090100 | 844070070 | 9440 | 9530 | 9530 | 9410 | 28025 |
| 685 | 20240906 | 090000 | 579032600 | 9530 | 9460 | 9550 | 9450 | 60700 |