38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 3 | 20240930 | 202800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240930 | 202700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240930 | 202600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240930 | 202500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240930 | 202400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240930 | 202300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240930 | 202200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240930 | 202100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240930 | 202000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240930 | 201900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240930 | 201800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240930 | 201700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240930 | 201600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240930 | 201500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240930 | 201400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240930 | 201300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240930 | 201200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240930 | 201100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240930 | 201000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240930 | 200900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240930 | 200800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240930 | 200700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240930 | 200600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240930 | 200500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240930 | 200400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240930 | 200300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240930 | 200200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240930 | 200100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240930 | 200000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240930 | 195900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 33 | 20240930 | 195800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240930 | 195700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240930 | 195600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240930 | 195500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240930 | 195400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240930 | 195300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240930 | 195200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240930 | 195100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240930 | 195000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240930 | 194900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240930 | 194800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240930 | 194700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240930 | 194600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240930 | 194500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240930 | 194400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240930 | 194300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240930 | 194200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240930 | 194100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240930 | 194000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240930 | 193900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240930 | 193800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240930 | 193700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240930 | 193600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240930 | 193500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240930 | 193400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240930 | 193300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240930 | 193200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240930 | 193100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240930 | 193000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240930 | 192900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 63 | 20240930 | 192800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240930 | 192700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240930 | 192600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240930 | 192500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240930 | 192400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240930 | 192300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240930 | 192200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240930 | 192100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240930 | 192000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240930 | 191900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240930 | 191800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240930 | 191700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240930 | 191600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240930 | 191500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240930 | 191400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240930 | 191300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240930 | 191200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240930 | 191100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240930 | 191000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240930 | 190900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240930 | 190800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240930 | 190700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240930 | 190600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240930 | 190500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240930 | 190400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240930 | 190300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240930 | 190200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240930 | 190100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240930 | 190000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240930 | 185900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 93 | 20240930 | 185800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240930 | 185700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240930 | 185600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240930 | 185500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240930 | 185400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240930 | 185300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240930 | 185200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240930 | 185100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240930 | 185000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240930 | 184900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240930 | 184800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240930 | 184700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240930 | 184600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240930 | 184500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240930 | 184400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240930 | 184300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240930 | 184200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240930 | 184100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240930 | 184000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240930 | 183900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240930 | 183800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240930 | 183700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240930 | 183600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240930 | 183500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240930 | 183400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240930 | 183300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240930 | 183200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240930 | 183100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240930 | 183000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240930 | 182900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 123 | 20240930 | 182800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240930 | 182700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240930 | 182600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240930 | 182500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240930 | 182400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240930 | 182300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240930 | 182200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240930 | 182100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240930 | 182000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240930 | 181900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240930 | 181800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240930 | 181700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240930 | 181600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240930 | 181500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240930 | 181400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240930 | 181300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240930 | 181200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240930 | 181100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240930 | 181000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240930 | 180900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240930 | 180800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240930 | 180700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240930 | 180600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240930 | 180500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240930 | 180400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240930 | 180300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240930 | 180200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240930 | 180100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240930 | 180000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240930 | 175900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 153 | 20240930 | 175800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240930 | 175700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240930 | 175600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240930 | 175500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240930 | 175400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240930 | 175300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240930 | 175200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240930 | 175100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240930 | 175000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240930 | 174900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240930 | 174800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240930 | 174700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240930 | 174600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240930 | 174500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240930 | 174400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240930 | 174300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240930 | 174200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240930 | 174100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240930 | 174000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240930 | 173900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240930 | 173800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240930 | 173700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240930 | 173600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240930 | 173500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240930 | 173400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240930 | 173300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240930 | 173200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240930 | 173100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240930 | 173000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240930 | 172900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 183 | 20240930 | 172800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240930 | 172700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240930 | 172600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240930 | 172500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240930 | 172400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240930 | 172300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240930 | 172200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240930 | 172100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240930 | 172000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240930 | 171900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240930 | 171800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240930 | 171700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240930 | 171600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240930 | 171500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240930 | 171400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240930 | 171300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240930 | 171200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240930 | 171100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240930 | 171000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240930 | 170900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240930 | 170800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240930 | 170700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240930 | 170600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240930 | 170500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240930 | 170400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240930 | 170300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240930 | 170200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240930 | 170100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240930 | 170000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240930 | 165900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 213 | 20240930 | 165800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240930 | 165700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240930 | 165600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240930 | 165500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240930 | 165400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240930 | 165300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240930 | 165200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240930 | 165100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240930 | 165000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240930 | 164900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240930 | 164800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240930 | 164700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240930 | 164600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240930 | 164500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240930 | 164400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240930 | 164300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240930 | 164200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240930 | 164100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240930 | 164000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240930 | 163900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240930 | 163800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240930 | 163700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240930 | 163600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240930 | 163500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240930 | 163400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240930 | 163300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240930 | 163200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240930 | 163100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240930 | 163000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240930 | 162900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 243 | 20240930 | 162800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240930 | 162700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240930 | 162600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240930 | 162500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240930 | 162400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240930 | 162300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240930 | 162200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240930 | 162100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240930 | 162000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240930 | 161900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240930 | 161800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240930 | 161700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240930 | 161600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240930 | 161500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240930 | 161400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240930 | 161300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240930 | 161200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240930 | 161100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240930 | 161000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240930 | 160900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240930 | 160800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240930 | 160700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240930 | 160600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240930 | 160500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240930 | 160400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240930 | 160300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240930 | 160200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240930 | 160100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240930 | 160000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240930 | 155900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 273 | 20240930 | 155800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240930 | 155700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240930 | 155600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240930 | 155500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240930 | 155400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240930 | 155300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240930 | 155200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240930 | 155100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240930 | 155000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240930 | 154900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240930 | 154800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240930 | 154700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240930 | 154600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240930 | 154500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240930 | 154400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240930 | 154300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240930 | 154200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240930 | 154100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240930 | 154000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240930 | 153900 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240930 | 153800 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240930 | 153700 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240930 | 153600 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240930 | 153500 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240930 | 153400 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240930 | 153300 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240930 | 153200 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240930 | 153100 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240930 | 153000 | 22373441010 | 10770 | 10770 | 10770 | 10770 | 22385 |
| 302 | 20240930 | 152900 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 303 | 20240930 | 152800 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240930 | 152700 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240930 | 152600 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240930 | 152500 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240930 | 152400 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240930 | 152300 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240930 | 152200 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240930 | 152100 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240930 | 152000 | 22132354560 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240930 | 151900 | 22132354560 | 10770 | 10760 | 10770 | 10760 | 3459 |
| 313 | 20240930 | 151800 | 22095134710 | 10740 | 10790 | 10800 | 10740 | 8394 |
| 314 | 20240930 | 151700 | 22004867090 | 10790 | 10780 | 10790 | 10750 | 2966 |
| 315 | 20240930 | 151600 | 21972923710 | 10780 | 10800 | 10810 | 10780 | 3651 |
| 316 | 20240930 | 151500 | 21933499890 | 10790 | 10770 | 10800 | 10760 | 3695 |
| 317 | 20240930 | 151400 | 21893666900 | 10770 | 10770 | 10770 | 10760 | 1427 |
| 318 | 20240930 | 151300 | 21878300900 | 10770 | 10730 | 10770 | 10730 | 4155 |
| 319 | 20240930 | 151200 | 21833669090 | 10740 | 10730 | 10740 | 10730 | 526 |
| 320 | 20240930 | 151100 | 21828025050 | 10740 | 10730 | 10750 | 10730 | 1410 |
| 321 | 20240930 | 151000 | 21812879460 | 10740 | 10740 | 10760 | 10720 | 2670 |
| 322 | 20240930 | 150900 | 21784242890 | 10740 | 10750 | 10760 | 10730 | 3985 |
| 323 | 20240930 | 150800 | 21741458580 | 10760 | 10740 | 10760 | 10720 | 6766 |
| 324 | 20240930 | 150700 | 21668831070 | 10750 | 10800 | 10800 | 10750 | 7321 |
| 325 | 20240930 | 150600 | 21589950960 | 10790 | 10790 | 10810 | 10790 | 1294 |
| 326 | 20240930 | 150500 | 21575976410 | 10790 | 10800 | 10800 | 10790 | 727 |
| 327 | 20240930 | 150400 | 21568127440 | 10810 | 10810 | 10810 | 10800 | 1009 |
| 328 | 20240930 | 150300 | 21557221960 | 10800 | 10800 | 10820 | 10800 | 637 |
| 329 | 20240930 | 150200 | 21550338720 | 10790 | 10800 | 10810 | 10790 | 564 |
| 330 | 20240930 | 150100 | 21544247080 | 10790 | 10790 | 10800 | 10780 | 1425 |
| 331 | 20240930 | 150000 | 21528872120 | 10790 | 10820 | 10820 | 10790 | 7193 |
| 332 | 20240930 | 145900 | 21451216900 | 10820 | 10830 | 10830 | 10820 | 857 |
| 333 | 20240930 | 145800 | 21441939380 | 10840 | 10860 | 10870 | 10830 | 3239 |
| 334 | 20240930 | 145700 | 21406799430 | 10870 | 10860 | 10870 | 10850 | 1119 |
| 335 | 20240930 | 145600 | 21394648760 | 10860 | 10840 | 10880 | 10840 | 1293 |
| 336 | 20240930 | 145500 | 21380603330 | 10830 | 10880 | 10880 | 10830 | 2708 |
| 337 | 20240930 | 145400 | 21351194070 | 10870 | 10880 | 10910 | 10870 | 1605 |
| 338 | 20240930 | 145300 | 21333736660 | 10880 | 10870 | 10910 | 10850 | 2520 |
| 339 | 20240930 | 145200 | 21306318470 | 10880 | 10860 | 10910 | 10850 | 2325 |
| 340 | 20240930 | 145100 | 21281017940 | 10860 | 10840 | 10860 | 10840 | 682 |
| 341 | 20240930 | 145000 | 21273619020 | 10850 | 10850 | 10900 | 10850 | 4139 |
| 342 | 20240930 | 144900 | 21228594270 | 10880 | 10880 | 10910 | 10830 | 3724 |
| 343 | 20240930 | 144800 | 21188033920 | 10880 | 10800 | 10900 | 10790 | 8465 |
| 344 | 20240930 | 144700 | 21096163170 | 10800 | 10820 | 10820 | 10800 | 2141 |
| 345 | 20240930 | 144600 | 21073040190 | 10820 | 10800 | 10820 | 10780 | 310 |
| 346 | 20240930 | 144500 | 21069696660 | 10810 | 10780 | 10850 | 10780 | 4243 |
| 347 | 20240930 | 144400 | 21023723180 | 10780 | 10780 | 10800 | 10760 | 1833 |
| 348 | 20240930 | 144300 | 21003940790 | 10770 | 10780 | 10780 | 10760 | 148 |
| 349 | 20240930 | 144200 | 21002348100 | 10780 | 10760 | 10790 | 10760 | 68 |
| 350 | 20240930 | 144100 | 21001615800 | 10760 | 10780 | 10780 | 10760 | 705 |
| 351 | 20240930 | 144000 | 20994027640 | 10780 | 10800 | 10800 | 10780 | 214 |
| 352 | 20240930 | 143900 | 20991720230 | 10810 | 10730 | 10810 | 10720 | 4715 |
| 353 | 20240930 | 143800 | 20941006680 | 10720 | 10720 | 10730 | 10720 | 1211 |
| 354 | 20240930 | 143700 | 20928024020 | 10720 | 10730 | 10730 | 10720 | 1159 |
| 355 | 20240930 | 143600 | 20915593220 | 10730 | 10740 | 10740 | 10730 | 935 |
| 356 | 20240930 | 143500 | 20905560620 | 10730 | 10730 | 10740 | 10730 | 950 |
| 357 | 20240930 | 143400 | 20895366730 | 10740 | 10730 | 10740 | 10730 | 1361 |
| 358 | 20240930 | 143300 | 20880759510 | 10730 | 10750 | 10750 | 10730 | 671 |
| 359 | 20240930 | 143200 | 20873556250 | 10750 | 10720 | 10750 | 10710 | 1902 |
| 360 | 20240930 | 143100 | 20853148770 | 10730 | 10740 | 10740 | 10730 | 859 |
| 361 | 20240930 | 143000 | 20843930600 | 10740 | 10740 | 10750 | 10740 | 337 |
| 362 | 20240930 | 142900 | 20840311060 | 10740 | 10750 | 10750 | 10720 | 2525 |
| 363 | 20240930 | 142800 | 20813208110 | 10750 | 10750 | 10750 | 10710 | 6308 |
| 364 | 20240930 | 142700 | 20745586590 | 10750 | 10780 | 10780 | 10720 | 1211 |
| 365 | 20240930 | 142600 | 20732597090 | 10720 | 10790 | 10790 | 10720 | 5042 |
| 366 | 20240930 | 142500 | 20678465760 | 10790 | 10790 | 10800 | 10760 | 4537 |
| 367 | 20240930 | 142400 | 20629520770 | 10790 | 10800 | 10800 | 10790 | 1363 |
| 368 | 20240930 | 142300 | 20614813940 | 10800 | 10800 | 10800 | 10790 | 501 |
| 369 | 20240930 | 142200 | 20609407140 | 10800 | 10780 | 10800 | 10770 | 474 |
| 370 | 20240930 | 142100 | 20604292560 | 10790 | 10770 | 10790 | 10770 | 468 |
| 371 | 20240930 | 142000 | 20599250500 | 10770 | 10800 | 10800 | 10760 | 238 |
| 372 | 20240930 | 141900 | 20596687010 | 10800 | 10760 | 10800 | 10740 | 2078 |
| 373 | 20240930 | 141800 | 20574338470 | 10770 | 10760 | 10770 | 10740 | 1780 |
| 374 | 20240930 | 141700 | 20555204470 | 10770 | 10780 | 10780 | 10740 | 9341 |
| 375 | 20240930 | 141600 | 20454737300 | 10780 | 10780 | 10790 | 10770 | 2533 |
| 376 | 20240930 | 141500 | 20427444530 | 10780 | 10800 | 10800 | 10770 | 1248 |
| 377 | 20240930 | 141400 | 20413994400 | 10800 | 10800 | 10800 | 10780 | 1516 |
| 378 | 20240930 | 141300 | 20397636910 | 10800 | 10780 | 10800 | 10780 | 4125 |
| 379 | 20240930 | 141200 | 20353147840 | 10790 | 10830 | 10830 | 10780 | 4194 |
| 380 | 20240930 | 141100 | 20307882360 | 10830 | 10840 | 10850 | 10820 | 583 |
| 381 | 20240930 | 141000 | 20301565480 | 10850 | 10830 | 10850 | 10830 | 199 |
| 382 | 20240930 | 140900 | 20299408650 | 10830 | 10820 | 10840 | 10820 | 382 |
| 383 | 20240930 | 140800 | 20295270650 | 10830 | 10830 | 10830 | 10820 | 588 |
| 384 | 20240930 | 140700 | 20288906030 | 10830 | 10800 | 10830 | 10800 | 1550 |
| 385 | 20240930 | 140600 | 20272139090 | 10820 | 10820 | 10820 | 10800 | 224 |
| 386 | 20240930 | 140500 | 20269719650 | 10800 | 10810 | 10830 | 10790 | 415 |
| 387 | 20240930 | 140400 | 20265236270 | 10830 | 10830 | 10830 | 10790 | 2184 |
| 388 | 20240930 | 140300 | 20241637090 | 10830 | 10820 | 10830 | 10820 | 75 |
| 389 | 20240930 | 140200 | 20240825340 | 10830 | 10830 | 10830 | 10810 | 1549 |
| 390 | 20240930 | 140100 | 20224070280 | 10830 | 10820 | 10830 | 10820 | 613 |
| 391 | 20240930 | 140000 | 20217435040 | 10830 | 10850 | 10850 | 10830 | 954 |
| 392 | 20240930 | 135900 | 20207099970 | 10850 | 10840 | 10850 | 10840 | 51 |
| 393 | 20240930 | 135800 | 20206547120 | 10850 | 10850 | 10850 | 10840 | 226 |
| 394 | 20240930 | 135700 | 20204097140 | 10850 | 10840 | 10850 | 10840 | 385 |
| 395 | 20240930 | 135600 | 20199921470 | 10840 | 10830 | 10840 | 10820 | 648 |
| 396 | 20240930 | 135500 | 20192899740 | 10840 | 10830 | 10860 | 10830 | 118 |
| 397 | 20240930 | 135400 | 20191621070 | 10860 | 10860 | 10860 | 10820 | 540 |
| 398 | 20240930 | 135300 | 20185771800 | 10860 | 10870 | 10870 | 10860 | 256 |
| 399 | 20240930 | 135200 | 20182990800 | 10870 | 10840 | 10870 | 10840 | 670 |
| 400 | 20240930 | 135100 | 20175718680 | 10850 | 10830 | 10850 | 10830 | 756 |
| 401 | 20240930 | 135000 | 20167529710 | 10840 | 10840 | 10860 | 10830 | 710 |
| 402 | 20240930 | 134900 | 20159836090 | 10840 | 10820 | 10840 | 10820 | 175 |
| 403 | 20240930 | 134800 | 20157940730 | 10840 | 10800 | 10840 | 10790 | 4016 |
| 404 | 20240930 | 134700 | 20114568110 | 10840 | 10840 | 10860 | 10800 | 1048 |
| 405 | 20240930 | 134600 | 20103235910 | 10850 | 10820 | 10870 | 10800 | 2193 |
| 406 | 20240930 | 134500 | 20079529820 | 10870 | 10860 | 10870 | 10810 | 4051 |
| 407 | 20240930 | 134400 | 20035687470 | 10880 | 10880 | 10880 | 10850 | 381 |
| 408 | 20240930 | 134300 | 20031550460 | 10900 | 10910 | 10920 | 10880 | 645 |
| 409 | 20240930 | 134200 | 20024529590 | 10900 | 10880 | 10920 | 10880 | 316 |
| 410 | 20240930 | 134100 | 20021091070 | 10880 | 10850 | 10880 | 10850 | 15 |
| 411 | 20240930 | 134000 | 20020927930 | 10830 | 10850 | 10860 | 10830 | 1714 |
| 412 | 20240930 | 133900 | 20002347010 | 10850 | 10870 | 10870 | 10830 | 3352 |
| 413 | 20240930 | 133800 | 19965972770 | 10860 | 10920 | 10920 | 10860 | 3020 |
| 414 | 20240930 | 133700 | 19933159550 | 10890 | 10890 | 10910 | 10880 | 1160 |
| 415 | 20240930 | 133600 | 19920508780 | 10890 | 10890 | 10900 | 10890 | 767 |
| 416 | 20240930 | 133500 | 19912156100 | 10890 | 10890 | 10890 | 10890 | 344 |
| 417 | 20240930 | 133400 | 19908409940 | 10880 | 10860 | 10890 | 10850 | 2979 |
| 418 | 20240930 | 133300 | 19876039600 | 10860 | 10870 | 10870 | 10860 | 1252 |
| 419 | 20240930 | 133200 | 19862441860 | 10870 | 10880 | 10900 | 10870 | 800 |
| 420 | 20240930 | 133100 | 19853743880 | 10910 | 10910 | 10910 | 10890 | 23 |
| 421 | 20240930 | 133000 | 19853493150 | 10920 | 10870 | 10930 | 10860 | 4978 |
| 422 | 20240930 | 132900 | 19799398640 | 10870 | 10860 | 10910 | 10860 | 1456 |
| 423 | 20240930 | 132800 | 19783561630 | 10860 | 10890 | 10900 | 10860 | 2215 |
| 424 | 20240930 | 132700 | 19759482400 | 10890 | 10900 | 10900 | 10890 | 372 |
| 425 | 20240930 | 132600 | 19755429920 | 10880 | 10940 | 10940 | 10880 | 1820 |
| 426 | 20240930 | 132500 | 19735612490 | 10890 | 10920 | 10940 | 10890 | 1122 |
| 427 | 20240930 | 132400 | 19723378120 | 10900 | 10890 | 10920 | 10880 | 2912 |
| 428 | 20240930 | 132300 | 19691670510 | 10890 | 10900 | 10920 | 10890 | 3059 |
| 429 | 20240930 | 132200 | 19658334170 | 10900 | 10890 | 10920 | 10890 | 2554 |
| 430 | 20240930 | 132100 | 19630501580 | 10890 | 10910 | 10920 | 10890 | 4299 |
| 431 | 20240930 | 132000 | 19583632720 | 10920 | 10960 | 10960 | 10920 | 4201 |
| 432 | 20240930 | 131900 | 19537687760 | 10970 | 10980 | 10980 | 10970 | 746 |
| 433 | 20240930 | 131800 | 19529498650 | 10980 | 10970 | 11000 | 10970 | 890 |
| 434 | 20240930 | 131700 | 19519727750 | 10970 | 10970 | 10970 | 10970 | 289 |
| 435 | 20240930 | 131600 | 19516557420 | 10980 | 10990 | 11000 | 10980 | 3033 |
| 436 | 20240930 | 131500 | 19483233250 | 11000 | 11000 | 11000 | 10990 | 220 |
| 437 | 20240930 | 131400 | 19480814620 | 11000 | 11000 | 11000 | 11000 | 153 |
| 438 | 20240930 | 131300 | 19479131620 | 11010 | 11010 | 11010 | 11010 | 397 |
| 439 | 20240930 | 131200 | 19474760650 | 11010 | 11000 | 11010 | 10990 | 710 |
| 440 | 20240930 | 131100 | 19466949990 | 11000 | 11010 | 11010 | 11000 | 494 |
| 441 | 20240930 | 131000 | 19461514460 | 11010 | 11000 | 11010 | 11000 | 189 |
| 442 | 20240930 | 130900 | 19459434330 | 11000 | 11020 | 11020 | 11000 | 551 |
| 443 | 20240930 | 130800 | 19453373130 | 11020 | 11020 | 11020 | 11020 | 121 |
| 444 | 20240930 | 130700 | 19452039710 | 11020 | 11000 | 11030 | 10990 | 1171 |
| 445 | 20240930 | 130600 | 19439156410 | 11000 | 11000 | 11020 | 10990 | 106 |
| 446 | 20240930 | 130500 | 19437990840 | 10990 | 11010 | 11010 | 10990 | 722 |
| 447 | 20240930 | 130400 | 19430048950 | 11010 | 11030 | 11030 | 11010 | 93 |
| 448 | 20240930 | 130300 | 19429023780 | 10990 | 11030 | 11040 | 10990 | 99 |
| 449 | 20240930 | 130200 | 19427932990 | 11000 | 10990 | 11010 | 10980 | 1978 |
| 450 | 20240930 | 130100 | 19406184350 | 11000 | 10980 | 11000 | 10970 | 748 |
| 451 | 20240930 | 130000 | 19397967790 | 11010 | 11010 | 11020 | 10980 | 322 |
| 452 | 20240930 | 125900 | 19394428460 | 11020 | 10990 | 11030 | 10980 | 157 |
| 453 | 20240930 | 125800 | 19392703540 | 10980 | 11010 | 11040 | 10980 | 505 |
| 454 | 20240930 | 125700 | 19387152510 | 11010 | 11010 | 11040 | 11000 | 4818 |
| 455 | 20240930 | 125600 | 19334128960 | 11020 | 11020 | 11040 | 11010 | 492 |
| 456 | 20240930 | 125500 | 19328708060 | 11020 | 11020 | 11020 | 11010 | 322 |
| 457 | 20240930 | 125400 | 19325160760 | 11010 | 11030 | 11030 | 11010 | 803 |
| 458 | 20240930 | 125300 | 19316312790 | 11050 | 11050 | 11050 | 11020 | 449 |
| 459 | 20240930 | 125200 | 19311360800 | 11020 | 11010 | 11060 | 11010 | 876 |
| 460 | 20240930 | 125100 | 19301708270 | 11020 | 11020 | 11020 | 11010 | 1580 |
| 461 | 20240930 | 125000 | 19284298770 | 11030 | 11060 | 11060 | 11030 | 1707 |
| 462 | 20240930 | 124900 | 19265463520 | 11060 | 11060 | 11060 | 11050 | 2209 |
| 463 | 20240930 | 124800 | 19241047930 | 11090 | 11070 | 11090 | 11050 | 2065 |
| 464 | 20240930 | 124700 | 19218209430 | 11080 | 11090 | 11090 | 11080 | 240 |
| 465 | 20240930 | 124600 | 19215549520 | 11080 | 11090 | 11090 | 11080 | 54 |
| 466 | 20240930 | 124500 | 19214951050 | 11090 | 11090 | 11090 | 11090 | 863 |
| 467 | 20240930 | 124400 | 19205380380 | 11090 | 11090 | 11110 | 11090 | 368 |
| 468 | 20240930 | 124300 | 19201297390 | 11090 | 11090 | 11100 | 11090 | 1180 |
| 469 | 20240930 | 124200 | 19188200910 | 11080 | 11070 | 11080 | 11060 | 164 |
| 470 | 20240930 | 124100 | 19186385220 | 11060 | 11060 | 11100 | 11060 | 833 |
| 471 | 20240930 | 124000 | 19177165470 | 11060 | 11070 | 11070 | 11060 | 253 |
| 472 | 20240930 | 123900 | 19174366760 | 11070 | 11120 | 11120 | 11060 | 1236 |
| 473 | 20240930 | 123800 | 19160662920 | 11120 | 11110 | 11130 | 11100 | 1661 |
| 474 | 20240930 | 123700 | 19142197590 | 11130 | 11140 | 11150 | 11110 | 2517 |
| 475 | 20240930 | 123600 | 19114186730 | 11140 | 11090 | 11150 | 11090 | 4609 |
| 476 | 20240930 | 123500 | 19062874720 | 11100 | 11060 | 11100 | 11060 | 2165 |
| 477 | 20240930 | 123400 | 19038868580 | 11060 | 11050 | 11060 | 11050 | 1107 |
| 478 | 20240930 | 123300 | 19026633130 | 11060 | 11070 | 11070 | 11050 | 900 |
| 479 | 20240930 | 123200 | 19016679550 | 11080 | 11060 | 11080 | 11060 | 400 |
| 480 | 20240930 | 123100 | 19012254230 | 11080 | 11070 | 11090 | 11050 | 241 |
| 481 | 20240930 | 123000 | 19009586820 | 11060 | 11060 | 11080 | 11060 | 856 |
| 482 | 20240930 | 122900 | 19000110320 | 11060 | 11050 | 11060 | 11040 | 177 |
| 483 | 20240930 | 122800 | 18998154500 | 11060 | 11060 | 11080 | 11060 | 109 |
| 484 | 20240930 | 122700 | 18996948180 | 11080 | 11060 | 11080 | 11050 | 887 |
| 485 | 20240930 | 122600 | 18987133150 | 11060 | 11030 | 11060 | 11030 | 120 |
| 486 | 20240930 | 122500 | 18985808380 | 11030 | 11030 | 11030 | 11030 | 87 |
| 487 | 20240930 | 122400 | 18984848770 | 11020 | 11060 | 11060 | 11020 | 790 |
| 488 | 20240930 | 122300 | 18976126100 | 11070 | 11050 | 11070 | 11040 | 260 |
| 489 | 20240930 | 122200 | 18973253520 | 11050 | 11050 | 11070 | 11040 | 928 |
| 490 | 20240930 | 122100 | 18962989040 | 11050 | 11000 | 11050 | 11000 | 421 |
| 491 | 20240930 | 122000 | 18958350990 | 11000 | 11070 | 11070 | 10980 | 3475 |
| 492 | 20240930 | 121900 | 18920136790 | 11070 | 11060 | 11070 | 11050 | 519 |
| 493 | 20240930 | 121800 | 18914398280 | 11060 | 11060 | 11060 | 11060 | 365 |
| 494 | 20240930 | 121700 | 18910361380 | 11060 | 11060 | 11070 | 11060 | 329 |
| 495 | 20240930 | 121600 | 18906722450 | 11060 | 11010 | 11060 | 11010 | 722 |
| 496 | 20240930 | 121500 | 18898747680 | 11010 | 11010 | 11020 | 11010 | 268 |
| 497 | 20240930 | 121400 | 18895796990 | 11010 | 11050 | 11050 | 11000 | 701 |
| 498 | 20240930 | 121300 | 18888078920 | 11010 | 11010 | 11050 | 11010 | 1669 |
| 499 | 20240930 | 121200 | 18869703190 | 11000 | 11030 | 11030 | 11000 | 1280 |
| 500 | 20240930 | 121100 | 18855602890 | 11030 | 11070 | 11070 | 11030 | 449 |
| 501 | 20240930 | 121000 | 18850643020 | 11080 | 11050 | 11080 | 11030 | 410 |
| 502 | 20240930 | 120900 | 18846119930 | 11070 | 11040 | 11080 | 11040 | 191 |
| 503 | 20240930 | 120800 | 18844011150 | 11040 | 11060 | 11060 | 11040 | 434 |
| 504 | 20240930 | 120700 | 18839217510 | 11050 | 11060 | 11090 | 11050 | 3025 |
| 505 | 20240930 | 120600 | 18805701120 | 11050 | 11100 | 11100 | 11050 | 337 |
| 506 | 20240930 | 120500 | 18801966970 | 11060 | 11060 | 11080 | 11060 | 131 |
| 507 | 20240930 | 120400 | 18800517190 | 11050 | 11040 | 11050 | 11040 | 281 |
| 508 | 20240930 | 120300 | 18797413060 | 11040 | 11070 | 11070 | 11040 | 2510 |
| 509 | 20240930 | 120200 | 18769677280 | 11070 | 11070 | 11080 | 11070 | 542 |
| 510 | 20240930 | 120100 | 18763677320 | 11070 | 11070 | 11100 | 11070 | 611 |
| 511 | 20240930 | 120000 | 18756911310 | 11100 | 11110 | 11110 | 11050 | 1418 |
| 512 | 20240930 | 115900 | 18741218960 | 11120 | 11070 | 11140 | 11070 | 4685 |
| 513 | 20240930 | 115800 | 18689159240 | 11080 | 11090 | 11090 | 11080 | 1099 |
| 514 | 20240930 | 115700 | 18676974610 | 11090 | 11110 | 11120 | 11090 | 773 |
| 515 | 20240930 | 115600 | 18668388240 | 11110 | 11090 | 11110 | 11090 | 832 |
| 516 | 20240930 | 115500 | 18659158000 | 11090 | 11070 | 11090 | 11060 | 353 |
| 517 | 20240930 | 115400 | 18655251190 | 11070 | 11070 | 11070 | 11070 | 297 |
| 518 | 20240930 | 115300 | 18651963400 | 11070 | 11120 | 11120 | 11070 | 1638 |
| 519 | 20240930 | 115200 | 18633803460 | 11120 | 11120 | 11120 | 11100 | 754 |
| 520 | 20240930 | 115100 | 18625433020 | 11100 | 11100 | 11120 | 11090 | 3750 |
| 521 | 20240930 | 115000 | 18583805280 | 11100 | 11150 | 11160 | 11100 | 7929 |
| 522 | 20240930 | 114900 | 18495556730 | 11140 | 11090 | 11150 | 11070 | 9725 |
| 523 | 20240930 | 114800 | 18387567810 | 11090 | 11070 | 11090 | 11060 | 1850 |
| 524 | 20240930 | 114700 | 18367078780 | 11070 | 11030 | 11070 | 11030 | 1905 |
| 525 | 20240930 | 114600 | 18346040020 | 11030 | 11040 | 11060 | 11020 | 1909 |
| 526 | 20240930 | 114500 | 18324968540 | 11050 | 11060 | 11070 | 11040 | 3970 |
| 527 | 20240930 | 114400 | 18281092900 | 11070 | 11060 | 11080 | 11060 | 5131 |
| 528 | 20240930 | 114300 | 18224272140 | 11050 | 11000 | 11090 | 10980 | 7994 |
| 529 | 20240930 | 114200 | 18136057590 | 10990 | 11020 | 11070 | 10990 | 8508 |
| 530 | 20240930 | 114100 | 18042148080 | 11020 | 10990 | 11020 | 10950 | 6635 |
| 531 | 20240930 | 114000 | 17969256960 | 10990 | 10950 | 10990 | 10940 | 5127 |
| 532 | 20240930 | 113900 | 17913055890 | 10950 | 10920 | 10950 | 10920 | 2053 |
| 533 | 20240930 | 113800 | 17890620000 | 10920 | 10930 | 10940 | 10920 | 2095 |
| 534 | 20240930 | 113700 | 17867719780 | 10940 | 10890 | 10940 | 10890 | 1773 |
| 535 | 20240930 | 113600 | 17848369730 | 10890 | 10880 | 10890 | 10870 | 1222 |
| 536 | 20240930 | 113500 | 17835080080 | 10880 | 10860 | 10880 | 10830 | 651 |
| 537 | 20240930 | 113400 | 17828012970 | 10860 | 10860 | 10860 | 10860 | 771 |
| 538 | 20240930 | 113300 | 17819639910 | 10860 | 10820 | 10860 | 10810 | 408 |
| 539 | 20240930 | 113200 | 17815223330 | 10810 | 10850 | 10850 | 10810 | 1273 |
| 540 | 20240930 | 113100 | 17801447120 | 10850 | 10820 | 10850 | 10820 | 228 |
| 541 | 20240930 | 113000 | 17798976270 | 10820 | 10840 | 10840 | 10820 | 491 |
| 542 | 20240930 | 112900 | 17793659370 | 10840 | 10850 | 10850 | 10840 | 102 |
| 543 | 20240930 | 112800 | 17792553530 | 10850 | 10820 | 10850 | 10820 | 754 |
| 544 | 20240930 | 112700 | 17784390750 | 10840 | 10830 | 10840 | 10820 | 1543 |
| 545 | 20240930 | 112600 | 17767684720 | 10840 | 10830 | 10840 | 10820 | 969 |
| 546 | 20240930 | 112500 | 17757190320 | 10830 | 10840 | 10840 | 10820 | 846 |
| 547 | 20240930 | 112400 | 17748028190 | 10840 | 10820 | 10840 | 10820 | 489 |
| 548 | 20240930 | 112300 | 17742736720 | 10820 | 10830 | 10830 | 10810 | 1184 |
| 549 | 20240930 | 112200 | 17729924910 | 10840 | 10860 | 10860 | 10820 | 1150 |
| 550 | 20240930 | 112100 | 17717449450 | 10820 | 10820 | 10820 | 10820 | 923 |
| 551 | 20240930 | 112000 | 17707462590 | 10820 | 10840 | 10840 | 10820 | 1061 |
| 552 | 20240930 | 111900 | 17695972780 | 10860 | 10860 | 10860 | 10820 | 295 |
| 553 | 20240930 | 111800 | 17692777130 | 10870 | 10840 | 10870 | 10810 | 531 |
| 554 | 20240930 | 111700 | 17687019100 | 10810 | 10810 | 10810 | 10800 | 839 |
| 555 | 20240930 | 111600 | 17677950510 | 10810 | 10810 | 10820 | 10810 | 1718 |
| 556 | 20240930 | 111500 | 17659378880 | 10810 | 10820 | 10830 | 10810 | 2054 |
| 557 | 20240930 | 111400 | 17637171130 | 10820 | 10830 | 10830 | 10820 | 1065 |
| 558 | 20240930 | 111300 | 17625642760 | 10830 | 10840 | 10840 | 10810 | 1431 |
| 559 | 20240930 | 111200 | 17610151940 | 10840 | 10860 | 10860 | 10820 | 827 |
| 560 | 20240930 | 111100 | 17601179400 | 10860 | 10820 | 10860 | 10820 | 566 |
| 561 | 20240930 | 111000 | 17595049910 | 10820 | 10780 | 10830 | 10770 | 1201 |
| 562 | 20240930 | 110900 | 17582090900 | 10770 | 10800 | 10800 | 10770 | 2338 |
| 563 | 20240930 | 110800 | 17556903750 | 10770 | 10790 | 10800 | 10770 | 4947 |
| 564 | 20240930 | 110700 | 17503587080 | 10800 | 10820 | 10830 | 10790 | 4199 |
| 565 | 20240930 | 110600 | 17458242530 | 10820 | 10850 | 10860 | 10820 | 2539 |
| 566 | 20240930 | 110500 | 17430716980 | 10860 | 10860 | 10870 | 10860 | 2263 |
| 567 | 20240930 | 110400 | 17406138940 | 10870 | 10870 | 10890 | 10870 | 1070 |
| 568 | 20240930 | 110300 | 17394507920 | 10870 | 10890 | 10900 | 10870 | 378 |
| 569 | 20240930 | 110200 | 17390393090 | 10900 | 10880 | 10900 | 10860 | 1266 |
| 570 | 20240930 | 110100 | 17376639200 | 10880 | 10920 | 10920 | 10860 | 2327 |
| 571 | 20240930 | 110000 | 17351324290 | 10920 | 10890 | 10920 | 10890 | 2527 |
| 572 | 20240930 | 105900 | 17323769650 | 10910 | 10900 | 10910 | 10890 | 878 |
| 573 | 20240930 | 105800 | 17314197940 | 10900 | 10890 | 10900 | 10880 | 1625 |
| 574 | 20240930 | 105700 | 17296509990 | 10890 | 10870 | 10900 | 10860 | 886 |
| 575 | 20240930 | 105600 | 17286871250 | 10870 | 10870 | 10910 | 10860 | 1326 |
| 576 | 20240930 | 105500 | 17272442110 | 10870 | 10870 | 10950 | 10860 | 4265 |
| 577 | 20240930 | 105400 | 17225997530 | 10870 | 10810 | 10890 | 10800 | 2847 |
| 578 | 20240930 | 105300 | 17195166700 | 10800 | 10810 | 10820 | 10790 | 9649 |
| 579 | 20240930 | 105200 | 17090904470 | 10810 | 10800 | 10820 | 10790 | 4967 |
| 580 | 20240930 | 105100 | 17037235140 | 10800 | 10840 | 10850 | 10790 | 14075 |
| 581 | 20240930 | 105000 | 16885098290 | 10850 | 10880 | 10890 | 10820 | 8460 |
| 582 | 20240930 | 104900 | 16793254570 | 10890 | 10940 | 10940 | 10880 | 12857 |
| 583 | 20240930 | 104800 | 16653064850 | 10940 | 10960 | 10970 | 10920 | 7157 |
| 584 | 20240930 | 104700 | 16574760510 | 10970 | 11020 | 11020 | 10960 | 12414 |
| 585 | 20240930 | 104600 | 16438258700 | 11020 | 11020 | 11020 | 11010 | 3831 |
| 586 | 20240930 | 104500 | 16396050910 | 11020 | 11030 | 11040 | 11020 | 1573 |
| 587 | 20240930 | 104400 | 16378705560 | 11030 | 11060 | 11060 | 11030 | 2456 |
| 588 | 20240930 | 104300 | 16351592350 | 11060 | 11050 | 11080 | 11050 | 808 |
| 589 | 20240930 | 104200 | 16342653280 | 11040 | 11020 | 11050 | 11010 | 4661 |
| 590 | 20240930 | 104100 | 16291233020 | 11020 | 11050 | 11050 | 11010 | 8391 |
| 591 | 20240930 | 104000 | 16198707380 | 11050 | 11070 | 11070 | 11050 | 4907 |
| 592 | 20240930 | 103900 | 16144438760 | 11070 | 11080 | 11090 | 11070 | 694 |
| 593 | 20240930 | 103800 | 16136753140 | 11080 | 11080 | 11120 | 11080 | 2857 |
| 594 | 20240930 | 103700 | 16105063950 | 11070 | 11080 | 11100 | 11050 | 7281 |
| 595 | 20240930 | 103600 | 16024460600 | 11090 | 11100 | 11120 | 11090 | 3669 |
| 596 | 20240930 | 103500 | 15983734120 | 11110 | 11150 | 11150 | 11100 | 3893 |
| 597 | 20240930 | 103400 | 15940488220 | 11130 | 11110 | 11130 | 11110 | 3324 |
| 598 | 20240930 | 103300 | 15903539490 | 11110 | 11180 | 11180 | 11110 | 12815 |
| 599 | 20240930 | 103200 | 15760655800 | 11180 | 11200 | 11200 | 11180 | 1126 |
| 600 | 20240930 | 103100 | 15748062890 | 11200 | 11200 | 11210 | 11180 | 1862 |
| 601 | 20240930 | 103000 | 15727223630 | 11200 | 11200 | 11200 | 11170 | 283 |
| 602 | 20240930 | 102900 | 15724056950 | 11200 | 11180 | 11200 | 11170 | 7256 |
| 603 | 20240930 | 102800 | 15642964370 | 11180 | 11210 | 11220 | 11180 | 7526 |
| 604 | 20240930 | 102700 | 15558679060 | 11210 | 11210 | 11220 | 11210 | 625 |
| 605 | 20240930 | 102600 | 15551670910 | 11220 | 11210 | 11220 | 11200 | 2069 |
| 606 | 20240930 | 102500 | 15528482270 | 11210 | 11220 | 11220 | 11210 | 3787 |
| 607 | 20240930 | 102400 | 15486016150 | 11220 | 11240 | 11240 | 11220 | 1188 |
| 608 | 20240930 | 102300 | 15472673370 | 11230 | 11240 | 11270 | 11230 | 1687 |
| 609 | 20240930 | 102200 | 15453713370 | 11240 | 11250 | 11260 | 11230 | 2016 |
| 610 | 20240930 | 102100 | 15431048430 | 11260 | 11300 | 11300 | 11260 | 7221 |
| 611 | 20240930 | 102000 | 15349654540 | 11300 | 11330 | 11330 | 11300 | 1361 |
| 612 | 20240930 | 101900 | 15334262490 | 11330 | 11330 | 11380 | 11320 | 2134 |
| 613 | 20240930 | 101800 | 15310085700 | 11330 | 11310 | 11330 | 11310 | 1727 |
| 614 | 20240930 | 101700 | 15290542960 | 11310 | 11320 | 11320 | 11310 | 1252 |
| 615 | 20240930 | 101600 | 15276376400 | 11320 | 11330 | 11390 | 11320 | 2190 |
| 616 | 20240930 | 101500 | 15251564110 | 11330 | 11340 | 11350 | 11330 | 2439 |
| 617 | 20240930 | 101400 | 15223908520 | 11350 | 11380 | 11380 | 11340 | 2641 |
| 618 | 20240930 | 101300 | 15193936390 | 11350 | 11410 | 11420 | 11350 | 8045 |
| 619 | 20240930 | 101200 | 15102279250 | 11420 | 11390 | 11420 | 11380 | 5089 |
| 620 | 20240930 | 101100 | 15044235430 | 11380 | 11370 | 11390 | 11370 | 1673 |
| 621 | 20240930 | 101000 | 15025197270 | 11380 | 11410 | 11410 | 11370 | 6443 |
| 622 | 20240930 | 100900 | 14951784700 | 11400 | 11340 | 11430 | 11340 | 12558 |
| 623 | 20240930 | 100800 | 14808627290 | 11350 | 11280 | 11350 | 11260 | 2886 |
| 624 | 20240930 | 100700 | 14775982890 | 11270 | 11320 | 11320 | 11240 | 1101 |
| 625 | 20240930 | 100600 | 14763596730 | 11330 | 11240 | 11360 | 11240 | 3960 |
| 626 | 20240930 | 100500 | 14718984840 | 11240 | 11250 | 11270 | 11240 | 2023 |
| 627 | 20240930 | 100400 | 14696233820 | 11250 | 11270 | 11280 | 11250 | 6360 |
| 628 | 20240930 | 100300 | 14624556350 | 11270 | 11240 | 11280 | 11230 | 3489 |
| 629 | 20240930 | 100200 | 14585286460 | 11240 | 11230 | 11250 | 11200 | 7155 |
| 630 | 20240930 | 100100 | 14505012950 | 11220 | 11250 | 11260 | 11210 | 17648 |
| 631 | 20240930 | 100000 | 14306866430 | 11250 | 11270 | 11280 | 11230 | 11765 |
| 632 | 20240930 | 095900 | 14174493790 | 11280 | 11340 | 11340 | 11280 | 6865 |
| 633 | 20240930 | 095800 | 14096920760 | 11340 | 11320 | 11340 | 11310 | 2393 |
| 634 | 20240930 | 095700 | 14069828800 | 11320 | 11400 | 11410 | 11320 | 1528 |
| 635 | 20240930 | 095600 | 14052465790 | 11400 | 11320 | 11400 | 11310 | 5962 |
| 636 | 20240930 | 095500 | 13984837750 | 11320 | 11350 | 11350 | 11320 | 1010 |
| 637 | 20240930 | 095400 | 13973398470 | 11340 | 11330 | 11340 | 11300 | 1565 |
| 638 | 20240930 | 095300 | 13955686350 | 11320 | 11280 | 11330 | 11280 | 2049 |
| 639 | 20240930 | 095200 | 13932501180 | 11290 | 11290 | 11330 | 11270 | 5172 |
| 640 | 20240930 | 095100 | 13874144790 | 11290 | 11310 | 11330 | 11290 | 3019 |
| 641 | 20240930 | 095000 | 13840004270 | 11310 | 11370 | 11370 | 11310 | 1406 |
| 642 | 20240930 | 094900 | 13824075590 | 11370 | 11290 | 11410 | 11270 | 12376 |
| 643 | 20240930 | 094800 | 13683756350 | 11290 | 11330 | 11360 | 11290 | 10061 |
| 644 | 20240930 | 094700 | 13569890840 | 11330 | 11380 | 11380 | 11320 | 15031 |
| 645 | 20240930 | 094600 | 13399389530 | 11380 | 11380 | 11380 | 11370 | 3010 |
| 646 | 20240930 | 094500 | 13365157570 | 11370 | 11390 | 11400 | 11370 | 10254 |
| 647 | 20240930 | 094400 | 13248474500 | 11390 | 11430 | 11450 | 11380 | 6884 |
| 648 | 20240930 | 094300 | 13169906660 | 11430 | 11400 | 11430 | 11390 | 4693 |
| 649 | 20240930 | 094200 | 13116376010 | 11400 | 11420 | 11430 | 11390 | 2891 |
| 650 | 20240930 | 094100 | 13083417470 | 11420 | 11390 | 11430 | 11390 | 4981 |
| 651 | 20240930 | 094000 | 13026641610 | 11390 | 11440 | 11440 | 11390 | 7884 |
| 652 | 20240930 | 093900 | 12936651110 | 11450 | 11410 | 11460 | 11400 | 3901 |
| 653 | 20240930 | 093800 | 12892056400 | 11410 | 11480 | 11510 | 11410 | 20741 |
| 654 | 20240930 | 093700 | 12654907060 | 11510 | 11460 | 11540 | 11460 | 8267 |
| 655 | 20240930 | 093600 | 12559839910 | 11460 | 11470 | 11490 | 11440 | 7818 |
| 656 | 20240930 | 093500 | 12470238400 | 11470 | 11500 | 11500 | 11470 | 12642 |
| 657 | 20240930 | 093400 | 12325000460 | 11500 | 11460 | 11530 | 11460 | 9705 |
| 658 | 20240930 | 093300 | 12213329050 | 11460 | 11420 | 11540 | 11400 | 17503 |
| 659 | 20240930 | 093200 | 12012986510 | 11420 | 11600 | 11600 | 11410 | 33887 |
| 660 | 20240930 | 093100 | 11623284640 | 11600 | 11590 | 11610 | 11560 | 29964 |
| 661 | 20240930 | 093000 | 11275954080 | 11580 | 11540 | 11590 | 11530 | 19580 |
| 662 | 20240930 | 092900 | 11049495720 | 11540 | 11510 | 11540 | 11500 | 12624 |
| 663 | 20240930 | 092800 | 10904121870 | 11530 | 11590 | 11600 | 11460 | 58620 |
| 664 | 20240930 | 092700 | 10227377050 | 11580 | 11570 | 11710 | 11550 | 122294 |
| 665 | 20240930 | 092600 | 8807428460 | 11550 | 11340 | 11580 | 11310 | 71491 |
| 666 | 20240930 | 092500 | 7985675640 | 11350 | 11290 | 11350 | 11280 | 9437 |
| 667 | 20240930 | 092400 | 7879003460 | 11280 | 11260 | 11290 | 11240 | 7151 |
| 668 | 20240930 | 092300 | 7798358370 | 11290 | 11240 | 11310 | 11240 | 4256 |
| 669 | 20240930 | 092200 | 7750446460 | 11240 | 11270 | 11270 | 11230 | 11526 |
| 670 | 20240930 | 092100 | 7620818890 | 11270 | 11310 | 11310 | 11260 | 11945 |
| 671 | 20240930 | 092000 | 7486081510 | 11290 | 11340 | 11350 | 11280 | 21785 |
| 672 | 20240930 | 091900 | 7239613800 | 11340 | 11350 | 11390 | 11340 | 8025 |
| 673 | 20240930 | 091800 | 7148506850 | 11340 | 11340 | 11390 | 11340 | 13289 |
| 674 | 20240930 | 091700 | 6997577030 | 11350 | 11440 | 11460 | 11340 | 30990 |
| 675 | 20240930 | 091600 | 6643597530 | 11450 | 11380 | 11480 | 11330 | 60187 |
| 676 | 20240930 | 091500 | 5955897710 | 11370 | 11290 | 11410 | 11280 | 31122 |
| 677 | 20240930 | 091400 | 5601986940 | 11290 | 11330 | 11330 | 11280 | 5560 |
| 678 | 20240930 | 091300 | 5539127830 | 11330 | 11230 | 11370 | 11230 | 27821 |
| 679 | 20240930 | 091200 | 5224457530 | 11240 | 11230 | 11250 | 11220 | 7937 |
| 680 | 20240930 | 091100 | 5135303290 | 11220 | 11230 | 11250 | 11220 | 7112 |
| 681 | 20240930 | 091000 | 5055406870 | 11230 | 11230 | 11270 | 11210 | 6516 |
| 682 | 20240930 | 090900 | 4982244400 | 11220 | 11290 | 11290 | 11190 | 22861 |
| 683 | 20240930 | 090800 | 4725344230 | 11290 | 11240 | 11290 | 11230 | 17659 |
| 684 | 20240930 | 090700 | 4526525410 | 11260 | 11210 | 11320 | 11200 | 39332 |
| 685 | 20240930 | 090600 | 4083357210 | 11210 | 11190 | 11270 | 11150 | 26761 |
| 686 | 20240930 | 090500 | 3783056370 | 11210 | 11230 | 11240 | 11150 | 12912 |
| 687 | 20240930 | 090400 | 3638335080 | 11230 | 11110 | 11250 | 11100 | 20939 |
| 688 | 20240930 | 090300 | 3404171530 | 11160 | 11130 | 11190 | 11100 | 41647 |
| 689 | 20240930 | 090200 | 2940673480 | 11140 | 11190 | 11220 | 11130 | 30734 |
| 690 | 20240930 | 090100 | 2597344010 | 11190 | 11170 | 11340 | 11140 | 68589 |
| 691 | 20240930 | 090000 | 1826574040 | 11170 | 11010 | 11260 | 11010 | 164638 |