37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 3 | 20241002 | 202800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241002 | 202700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241002 | 202600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241002 | 202500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241002 | 202400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241002 | 202300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241002 | 202200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241002 | 202100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241002 | 202000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241002 | 201900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241002 | 201800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241002 | 201700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241002 | 201600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241002 | 201500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241002 | 201400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241002 | 201300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241002 | 201200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241002 | 201100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241002 | 201000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241002 | 200900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241002 | 200800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241002 | 200700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241002 | 200600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241002 | 200500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241002 | 200400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241002 | 200300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241002 | 200200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241002 | 200100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241002 | 200000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241002 | 195900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 33 | 20241002 | 195800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241002 | 195700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241002 | 195600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241002 | 195500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241002 | 195400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241002 | 195300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241002 | 195200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241002 | 195100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241002 | 195000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241002 | 194900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241002 | 194800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241002 | 194700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241002 | 194600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241002 | 194500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241002 | 194400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241002 | 194300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241002 | 194200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241002 | 194100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241002 | 194000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241002 | 193900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241002 | 193800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241002 | 193700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241002 | 193600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241002 | 193500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241002 | 193400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241002 | 193300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241002 | 193200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241002 | 193100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241002 | 193000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241002 | 192900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 63 | 20241002 | 192800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241002 | 192700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241002 | 192600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241002 | 192500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241002 | 192400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241002 | 192300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241002 | 192200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241002 | 192100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241002 | 192000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241002 | 191900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241002 | 191800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241002 | 191700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241002 | 191600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241002 | 191500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241002 | 191400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241002 | 191300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241002 | 191200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241002 | 191100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241002 | 191000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241002 | 190900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241002 | 190800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241002 | 190700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241002 | 190600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241002 | 190500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241002 | 190400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241002 | 190300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241002 | 190200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241002 | 190100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241002 | 190000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241002 | 185900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 93 | 20241002 | 185800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241002 | 185700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241002 | 185600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241002 | 185500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241002 | 185400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241002 | 185300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241002 | 185200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241002 | 185100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241002 | 185000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241002 | 184900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241002 | 184800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241002 | 184700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241002 | 184600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241002 | 184500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241002 | 184400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241002 | 184300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241002 | 184200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241002 | 184100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241002 | 184000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241002 | 183900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241002 | 183800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241002 | 183700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241002 | 183600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241002 | 183500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241002 | 183400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241002 | 183300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241002 | 183200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241002 | 183100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241002 | 183000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241002 | 182900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 123 | 20241002 | 182800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241002 | 182700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241002 | 182600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241002 | 182500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241002 | 182400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241002 | 182300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241002 | 182200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241002 | 182100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241002 | 182000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241002 | 181900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241002 | 181800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241002 | 181700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241002 | 181600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241002 | 181500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241002 | 181400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241002 | 181300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241002 | 181200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241002 | 181100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241002 | 181000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241002 | 180900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241002 | 180800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241002 | 180700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241002 | 180600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241002 | 180500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241002 | 180400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241002 | 180300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241002 | 180200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241002 | 180100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241002 | 180000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241002 | 175900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 153 | 20241002 | 175800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241002 | 175700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241002 | 175600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241002 | 175500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241002 | 175400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241002 | 175300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241002 | 175200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241002 | 175100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241002 | 175000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241002 | 174900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241002 | 174800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241002 | 174700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241002 | 174600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241002 | 174500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241002 | 174400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241002 | 174300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241002 | 174200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241002 | 174100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241002 | 174000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241002 | 173900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241002 | 173800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241002 | 173700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241002 | 173600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241002 | 173500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241002 | 173400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241002 | 173300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241002 | 173200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241002 | 173100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241002 | 173000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241002 | 172900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 183 | 20241002 | 172800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241002 | 172700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241002 | 172600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241002 | 172500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241002 | 172400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241002 | 172300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241002 | 172200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241002 | 172100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241002 | 172000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241002 | 171900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241002 | 171800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241002 | 171700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241002 | 171600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241002 | 171500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241002 | 171400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241002 | 171300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241002 | 171200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241002 | 171100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241002 | 171000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241002 | 170900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241002 | 170800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241002 | 170700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241002 | 170600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241002 | 170500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241002 | 170400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241002 | 170300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241002 | 170200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241002 | 170100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241002 | 170000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241002 | 165900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 213 | 20241002 | 165800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241002 | 165700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241002 | 165600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241002 | 165500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241002 | 165400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241002 | 165300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241002 | 165200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241002 | 165100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241002 | 165000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241002 | 164900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241002 | 164800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241002 | 164700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241002 | 164600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241002 | 164500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241002 | 164400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241002 | 164300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241002 | 164200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241002 | 164100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241002 | 164000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241002 | 163900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241002 | 163800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241002 | 163700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241002 | 163600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241002 | 163500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241002 | 163400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241002 | 163300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241002 | 163200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241002 | 163100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241002 | 163000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241002 | 162900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 243 | 20241002 | 162800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241002 | 162700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241002 | 162600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241002 | 162500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241002 | 162400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241002 | 162300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241002 | 162200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241002 | 162100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241002 | 162000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241002 | 161900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241002 | 161800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241002 | 161700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241002 | 161600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241002 | 161500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241002 | 161400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241002 | 161300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241002 | 161200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20241002 | 161100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20241002 | 161000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20241002 | 160900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20241002 | 160800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20241002 | 160700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20241002 | 160600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20241002 | 160500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241002 | 160400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241002 | 160300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241002 | 160200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241002 | 160100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241002 | 160000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20241002 | 155900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 273 | 20241002 | 155800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241002 | 155700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241002 | 155600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241002 | 155500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20241002 | 155400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20241002 | 155300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20241002 | 155200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20241002 | 155100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20241002 | 155000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20241002 | 154900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20241002 | 154800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20241002 | 154700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20241002 | 154600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20241002 | 154500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20241002 | 154400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20241002 | 154300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20241002 | 154200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20241002 | 154100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20241002 | 154000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20241002 | 153900 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20241002 | 153800 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20241002 | 153700 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20241002 | 153600 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20241002 | 153500 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20241002 | 153400 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20241002 | 153300 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20241002 | 153200 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20241002 | 153100 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20241002 | 153000 | 12643471050 | 10900 | 10900 | 10900 | 10900 | 22626 |
| 302 | 20241002 | 152900 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 303 | 20241002 | 152800 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20241002 | 152700 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20241002 | 152600 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20241002 | 152500 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20241002 | 152400 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20241002 | 152300 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20241002 | 152200 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20241002 | 152100 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20241002 | 152000 | 12396847650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241002 | 151900 | 12396847650 | 10900 | 10880 | 10900 | 10850 | 5816 |
| 313 | 20241002 | 151800 | 12333581810 | 10870 | 10960 | 10980 | 10870 | 5942 |
| 314 | 20241002 | 151700 | 12268717560 | 10950 | 10980 | 11000 | 10950 | 5445 |
| 315 | 20241002 | 151600 | 12208958850 | 10980 | 10950 | 11030 | 10940 | 12069 |
| 316 | 20241002 | 151500 | 12076305730 | 10950 | 10930 | 10960 | 10860 | 3900 |
| 317 | 20241002 | 151400 | 12033749010 | 10930 | 10850 | 10950 | 10850 | 7872 |
| 318 | 20241002 | 151300 | 11948108540 | 10850 | 10870 | 10870 | 10850 | 1799 |
| 319 | 20241002 | 151200 | 11928568650 | 10870 | 10830 | 10880 | 10820 | 2779 |
| 320 | 20241002 | 151100 | 11898397550 | 10830 | 10800 | 10830 | 10790 | 1548 |
| 321 | 20241002 | 151000 | 11881675420 | 10800 | 10770 | 10800 | 10770 | 1128 |
| 322 | 20241002 | 150900 | 11869511280 | 10770 | 10760 | 10780 | 10740 | 1522 |
| 323 | 20241002 | 150800 | 11853123280 | 10760 | 10780 | 10800 | 10730 | 3118 |
| 324 | 20241002 | 150700 | 11819576500 | 10770 | 10780 | 10780 | 10770 | 2174 |
| 325 | 20241002 | 150600 | 11796142800 | 10780 | 10800 | 10800 | 10770 | 2913 |
| 326 | 20241002 | 150500 | 11764736200 | 10790 | 10800 | 10800 | 10790 | 1467 |
| 327 | 20241002 | 150400 | 11748894800 | 10800 | 10820 | 10820 | 10790 | 2358 |
| 328 | 20241002 | 150300 | 11723427550 | 10810 | 10840 | 10840 | 10800 | 2582 |
| 329 | 20241002 | 150200 | 11695490280 | 10830 | 10820 | 10830 | 10800 | 607 |
| 330 | 20241002 | 150100 | 11688919800 | 10830 | 10840 | 10860 | 10830 | 2407 |
| 331 | 20241002 | 150000 | 11662802950 | 10840 | 10820 | 10840 | 10800 | 1827 |
| 332 | 20241002 | 145900 | 11643029110 | 10820 | 10790 | 10820 | 10790 | 3434 |
| 333 | 20241002 | 145800 | 11605940660 | 10780 | 10780 | 10780 | 10770 | 505 |
| 334 | 20241002 | 145700 | 11600497280 | 10770 | 10780 | 10780 | 10770 | 2418 |
| 335 | 20241002 | 145600 | 11574444120 | 10780 | 10790 | 10790 | 10780 | 689 |
| 336 | 20241002 | 145500 | 11567016280 | 10790 | 10790 | 10790 | 10780 | 2025 |
| 337 | 20241002 | 145400 | 11545168090 | 10790 | 10790 | 10800 | 10790 | 903 |
| 338 | 20241002 | 145300 | 11535424700 | 10790 | 10780 | 10790 | 10780 | 5005 |
| 339 | 20241002 | 145200 | 11481452790 | 10780 | 10790 | 10790 | 10770 | 603 |
| 340 | 20241002 | 145100 | 11474954410 | 10790 | 10790 | 10790 | 10780 | 1064 |
| 341 | 20241002 | 145000 | 11463483580 | 10790 | 10780 | 10790 | 10770 | 1620 |
| 342 | 20241002 | 144900 | 11446034750 | 10790 | 10780 | 10810 | 10780 | 445 |
| 343 | 20241002 | 144800 | 11441233580 | 10780 | 10780 | 10820 | 10780 | 243 |
| 344 | 20241002 | 144700 | 11438613820 | 10820 | 10830 | 10830 | 10820 | 750 |
| 345 | 20241002 | 144600 | 11430494140 | 10840 | 10810 | 10840 | 10780 | 1850 |
| 346 | 20241002 | 144500 | 11410472180 | 10810 | 10770 | 10820 | 10770 | 1873 |
| 347 | 20241002 | 144400 | 11390255340 | 10770 | 10780 | 10780 | 10770 | 633 |
| 348 | 20241002 | 144300 | 11383436830 | 10780 | 10770 | 10790 | 10770 | 625 |
| 349 | 20241002 | 144200 | 11376699580 | 10770 | 10790 | 10790 | 10770 | 495 |
| 350 | 20241002 | 144100 | 11371362450 | 10780 | 10770 | 10790 | 10760 | 927 |
| 351 | 20241002 | 144000 | 11361372070 | 10770 | 10760 | 10770 | 10750 | 1978 |
| 352 | 20241002 | 143900 | 11340091680 | 10770 | 10780 | 10780 | 10770 | 364 |
| 353 | 20241002 | 143800 | 11336169440 | 10780 | 10770 | 10780 | 10760 | 578 |
| 354 | 20241002 | 143700 | 11329946530 | 10770 | 10710 | 10770 | 10710 | 2371 |
| 355 | 20241002 | 143600 | 11304475270 | 10730 | 10730 | 10730 | 10700 | 2134 |
| 356 | 20241002 | 143500 | 11281625990 | 10710 | 10720 | 10720 | 10710 | 549 |
| 357 | 20241002 | 143400 | 11275744670 | 10720 | 10730 | 10730 | 10720 | 966 |
| 358 | 20241002 | 143300 | 11265385750 | 10730 | 10740 | 10750 | 10730 | 500 |
| 359 | 20241002 | 143200 | 11260016720 | 10750 | 10710 | 10760 | 10680 | 5618 |
| 360 | 20241002 | 143100 | 11199877880 | 10710 | 10750 | 10750 | 10700 | 6609 |
| 361 | 20241002 | 143000 | 11129048130 | 10750 | 10770 | 10770 | 10730 | 2304 |
| 362 | 20241002 | 142900 | 11104293520 | 10770 | 10740 | 10770 | 10740 | 392 |
| 363 | 20241002 | 142800 | 11100075190 | 10740 | 10730 | 10770 | 10730 | 173 |
| 364 | 20241002 | 142700 | 11098213520 | 10730 | 10730 | 10730 | 10720 | 2655 |
| 365 | 20241002 | 142600 | 11069733710 | 10730 | 10770 | 10770 | 10730 | 3715 |
| 366 | 20241002 | 142500 | 11029829690 | 10760 | 10780 | 10780 | 10760 | 1904 |
| 367 | 20241002 | 142400 | 11009323420 | 10780 | 10820 | 10820 | 10770 | 8839 |
| 368 | 20241002 | 142300 | 10913883570 | 10820 | 10840 | 10840 | 10820 | 787 |
| 369 | 20241002 | 142200 | 10905363060 | 10840 | 10860 | 10860 | 10840 | 449 |
| 370 | 20241002 | 142100 | 10900494500 | 10860 | 10870 | 10870 | 10860 | 52 |
| 371 | 20241002 | 142000 | 10899929270 | 10870 | 10870 | 10870 | 10840 | 158 |
| 372 | 20241002 | 141900 | 10898215950 | 10870 | 10850 | 10870 | 10840 | 1026 |
| 373 | 20241002 | 141800 | 10887092270 | 10850 | 10850 | 10850 | 10840 | 1590 |
| 374 | 20241002 | 141700 | 10869856290 | 10850 | 10870 | 10870 | 10850 | 2343 |
| 375 | 20241002 | 141600 | 10844411540 | 10870 | 10880 | 10890 | 10870 | 497 |
| 376 | 20241002 | 141500 | 10839007070 | 10880 | 10870 | 10880 | 10860 | 2066 |
| 377 | 20241002 | 141400 | 10816548940 | 10870 | 10850 | 10870 | 10850 | 433 |
| 378 | 20241002 | 141300 | 10811846840 | 10840 | 10850 | 10850 | 10840 | 133 |
| 379 | 20241002 | 141200 | 10810405020 | 10850 | 10850 | 10860 | 10840 | 421 |
| 380 | 20241002 | 141100 | 10805837800 | 10850 | 10820 | 10850 | 10820 | 1362 |
| 381 | 20241002 | 141000 | 10791098590 | 10820 | 10820 | 10830 | 10820 | 229 |
| 382 | 20241002 | 140900 | 10788619520 | 10820 | 10880 | 10880 | 10820 | 2024 |
| 383 | 20241002 | 140800 | 10766707060 | 10880 | 10880 | 10880 | 10880 | 20 |
| 384 | 20241002 | 140700 | 10766489460 | 10880 | 10850 | 10880 | 10830 | 2513 |
| 385 | 20241002 | 140600 | 10739243790 | 10840 | 10890 | 10890 | 10840 | 1664 |
| 386 | 20241002 | 140500 | 10721192370 | 10900 | 10870 | 10900 | 10860 | 636 |
| 387 | 20241002 | 140400 | 10714281430 | 10870 | 10870 | 10870 | 10870 | 478 |
| 388 | 20241002 | 140300 | 10709085570 | 10870 | 10880 | 10890 | 10860 | 1875 |
| 389 | 20241002 | 140200 | 10688700270 | 10880 | 10880 | 10880 | 10860 | 3445 |
| 390 | 20241002 | 140100 | 10651282810 | 10880 | 10870 | 10880 | 10860 | 573 |
| 391 | 20241002 | 140000 | 10645054610 | 10870 | 10880 | 10880 | 10850 | 5560 |
| 392 | 20241002 | 135900 | 10584671250 | 10880 | 10900 | 10900 | 10880 | 472 |
| 393 | 20241002 | 135800 | 10579529990 | 10900 | 10920 | 10920 | 10860 | 541 |
| 394 | 20241002 | 135700 | 10573642800 | 10930 | 10900 | 10960 | 10900 | 1471 |
| 395 | 20241002 | 135600 | 10557591220 | 10910 | 10870 | 10910 | 10870 | 176 |
| 396 | 20241002 | 135500 | 10555676290 | 10870 | 10920 | 10920 | 10870 | 2473 |
| 397 | 20241002 | 135400 | 10528725620 | 10920 | 10950 | 10950 | 10920 | 308 |
| 398 | 20241002 | 135300 | 10525357960 | 10920 | 10910 | 10940 | 10910 | 969 |
| 399 | 20241002 | 135200 | 10514773060 | 10920 | 10930 | 10930 | 10910 | 65 |
| 400 | 20241002 | 135100 | 10514063670 | 10910 | 10940 | 10950 | 10910 | 776 |
| 401 | 20241002 | 135000 | 10505591850 | 10950 | 10960 | 10960 | 10910 | 550 |
| 402 | 20241002 | 134900 | 10499568980 | 10960 | 10930 | 10960 | 10930 | 1170 |
| 403 | 20241002 | 134800 | 10486764370 | 10920 | 10910 | 10920 | 10900 | 1409 |
| 404 | 20241002 | 134700 | 10471391490 | 10910 | 10890 | 10930 | 10870 | 2796 |
| 405 | 20241002 | 134600 | 10440928500 | 10890 | 10850 | 10890 | 10850 | 1991 |
| 406 | 20241002 | 134500 | 10419272900 | 10850 | 10840 | 10870 | 10830 | 1948 |
| 407 | 20241002 | 134400 | 10398143450 | 10840 | 10870 | 10870 | 10840 | 748 |
| 408 | 20241002 | 134300 | 10390030400 | 10850 | 10870 | 10870 | 10850 | 528 |
| 409 | 20241002 | 134200 | 10384295960 | 10850 | 10860 | 10880 | 10850 | 1557 |
| 410 | 20241002 | 134100 | 10367386500 | 10870 | 10840 | 10880 | 10840 | 2209 |
| 411 | 20241002 | 134000 | 10343397700 | 10840 | 10810 | 10850 | 10810 | 702 |
| 412 | 20241002 | 133900 | 10335798140 | 10810 | 10810 | 10840 | 10810 | 2378 |
| 413 | 20241002 | 133800 | 10310056230 | 10810 | 10860 | 10860 | 10800 | 4203 |
| 414 | 20241002 | 133700 | 10264587590 | 10860 | 10860 | 10860 | 10830 | 1141 |
| 415 | 20241002 | 133600 | 10252202210 | 10830 | 10850 | 10880 | 10820 | 5465 |
| 416 | 20241002 | 133500 | 10192994100 | 10850 | 10860 | 10890 | 10850 | 2227 |
| 417 | 20241002 | 133400 | 10168784970 | 10870 | 10880 | 10880 | 10860 | 649 |
| 418 | 20241002 | 133300 | 10161731150 | 10880 | 10890 | 10890 | 10880 | 1648 |
| 419 | 20241002 | 133200 | 10143791340 | 10890 | 10860 | 10890 | 10850 | 1288 |
| 420 | 20241002 | 133100 | 10129788550 | 10860 | 10900 | 10900 | 10860 | 1496 |
| 421 | 20241002 | 133000 | 10113500410 | 10900 | 10900 | 10900 | 10890 | 653 |
| 422 | 20241002 | 132900 | 10106383500 | 10860 | 10900 | 10900 | 10840 | 1017 |
| 423 | 20241002 | 132800 | 10095337630 | 10900 | 10900 | 10900 | 10840 | 2201 |
| 424 | 20241002 | 132700 | 10071448660 | 10870 | 10840 | 10890 | 10830 | 1416 |
| 425 | 20241002 | 132600 | 10056053300 | 10840 | 10870 | 10880 | 10840 | 2752 |
| 426 | 20241002 | 132500 | 10026187650 | 10900 | 10870 | 10900 | 10850 | 2823 |
| 427 | 20241002 | 132400 | 9995509810 | 10870 | 10880 | 10900 | 10860 | 2411 |
| 428 | 20241002 | 132300 | 9969306210 | 10870 | 10920 | 10950 | 10870 | 5055 |
| 429 | 20241002 | 132200 | 9914231890 | 10900 | 10940 | 10940 | 10900 | 4607 |
| 430 | 20241002 | 132100 | 9863949890 | 10940 | 10970 | 10970 | 10940 | 8019 |
| 431 | 20241002 | 132000 | 9776097330 | 10990 | 11000 | 11010 | 10970 | 2200 |
| 432 | 20241002 | 131900 | 9751905460 | 11000 | 11030 | 11030 | 10980 | 1233 |
| 433 | 20241002 | 131800 | 9738345780 | 11030 | 11030 | 11030 | 11000 | 2051 |
| 434 | 20241002 | 131700 | 9715771790 | 11030 | 11030 | 11030 | 11000 | 556 |
| 435 | 20241002 | 131600 | 9709649430 | 11000 | 11050 | 11050 | 11000 | 2320 |
| 436 | 20241002 | 131500 | 9684071740 | 11050 | 11060 | 11070 | 11050 | 1059 |
| 437 | 20241002 | 131400 | 9672361370 | 11050 | 11020 | 11060 | 11020 | 2108 |
| 438 | 20241002 | 131300 | 9649088470 | 11020 | 11000 | 11040 | 11000 | 693 |
| 439 | 20241002 | 131200 | 9641458480 | 11040 | 10990 | 11040 | 10990 | 1669 |
| 440 | 20241002 | 131100 | 9623089110 | 10990 | 11000 | 11000 | 10990 | 565 |
| 441 | 20241002 | 131000 | 9616878420 | 11000 | 10990 | 11020 | 10990 | 682 |
| 442 | 20241002 | 130900 | 9609373380 | 10990 | 11010 | 11010 | 10990 | 1405 |
| 443 | 20241002 | 130800 | 9593917470 | 11010 | 11040 | 11040 | 10990 | 794 |
| 444 | 20241002 | 130700 | 9585179600 | 11040 | 11060 | 11060 | 11000 | 3239 |
| 445 | 20241002 | 130600 | 9549435870 | 11060 | 11070 | 11070 | 11060 | 631 |
| 446 | 20241002 | 130500 | 9542451970 | 11070 | 11080 | 11080 | 11070 | 2487 |
| 447 | 20241002 | 130400 | 9514905150 | 11080 | 11060 | 11080 | 11050 | 3567 |
| 448 | 20241002 | 130300 | 9475439840 | 11060 | 11010 | 11060 | 10980 | 2338 |
| 449 | 20241002 | 130200 | 9449675280 | 11010 | 10980 | 11010 | 10980 | 955 |
| 450 | 20241002 | 130100 | 9439182880 | 10980 | 11000 | 11010 | 10980 | 1280 |
| 451 | 20241002 | 130000 | 9425118620 | 11010 | 11020 | 11040 | 11000 | 1386 |
| 452 | 20241002 | 125900 | 9409846180 | 11020 | 11050 | 11070 | 11000 | 3039 |
| 453 | 20241002 | 125800 | 9376290400 | 11060 | 11060 | 11090 | 11050 | 7046 |
| 454 | 20241002 | 125700 | 9298297190 | 11060 | 11000 | 11060 | 11000 | 4587 |
| 455 | 20241002 | 125600 | 9247664170 | 11000 | 11010 | 11020 | 11000 | 1151 |
| 456 | 20241002 | 125500 | 9234991050 | 11010 | 10960 | 11010 | 10960 | 3265 |
| 457 | 20241002 | 125400 | 9199125130 | 10960 | 11000 | 11010 | 10950 | 3726 |
| 458 | 20241002 | 125300 | 9158269460 | 11010 | 10950 | 11010 | 10950 | 4773 |
| 459 | 20241002 | 125200 | 9105806740 | 10990 | 10990 | 10990 | 10940 | 2649 |
| 460 | 20241002 | 125100 | 9076750380 | 11000 | 11000 | 11000 | 10960 | 2796 |
| 461 | 20241002 | 125000 | 9046020860 | 11000 | 10950 | 11000 | 10920 | 3854 |
| 462 | 20241002 | 124900 | 9003809730 | 10950 | 10960 | 10960 | 10930 | 934 |
| 463 | 20241002 | 124800 | 8993598420 | 10960 | 10940 | 10960 | 10920 | 4300 |
| 464 | 20241002 | 124700 | 8946615300 | 10940 | 10930 | 10960 | 10930 | 2216 |
| 465 | 20241002 | 124600 | 8922356730 | 10930 | 10980 | 10990 | 10920 | 8731 |
| 466 | 20241002 | 124500 | 8826746220 | 10980 | 11000 | 11020 | 10980 | 4169 |
| 467 | 20241002 | 124400 | 8780915190 | 11010 | 11050 | 11050 | 10970 | 2725 |
| 468 | 20241002 | 124300 | 8750945410 | 11010 | 11000 | 11060 | 10970 | 5186 |
| 469 | 20241002 | 124200 | 8693917770 | 11000 | 11040 | 11050 | 11000 | 3569 |
| 470 | 20241002 | 124100 | 8654581570 | 11040 | 11070 | 11070 | 11010 | 3407 |
| 471 | 20241002 | 124000 | 8616945740 | 11070 | 11090 | 11100 | 11070 | 8978 |
| 472 | 20241002 | 123900 | 8517400480 | 11090 | 11030 | 11090 | 10980 | 12252 |
| 473 | 20241002 | 123800 | 8382404950 | 11020 | 11060 | 11070 | 11010 | 12296 |
| 474 | 20241002 | 123700 | 8246732060 | 11060 | 11090 | 11110 | 11050 | 14078 |
| 475 | 20241002 | 123600 | 8090788450 | 11090 | 11070 | 11110 | 11070 | 17339 |
| 476 | 20241002 | 123500 | 7898583300 | 11070 | 11110 | 11150 | 11060 | 30000 |
| 477 | 20241002 | 123400 | 7565856960 | 11110 | 11090 | 11160 | 11020 | 52916 |
| 478 | 20241002 | 123300 | 6978422910 | 11100 | 10970 | 11120 | 10950 | 43394 |
| 479 | 20241002 | 123200 | 6499389870 | 10960 | 10930 | 10960 | 10910 | 2861 |
| 480 | 20241002 | 123100 | 6468111170 | 10930 | 10930 | 10930 | 10920 | 3119 |
| 481 | 20241002 | 123000 | 6434050120 | 10930 | 10950 | 10950 | 10920 | 3085 |
| 482 | 20241002 | 122900 | 6400318770 | 10940 | 10940 | 10940 | 10920 | 1206 |
| 483 | 20241002 | 122800 | 6387142510 | 10960 | 10970 | 10980 | 10930 | 10408 |
| 484 | 20241002 | 122700 | 6273115030 | 10970 | 10970 | 10980 | 10950 | 6687 |
| 485 | 20241002 | 122600 | 6199792910 | 10950 | 10960 | 10960 | 10930 | 4633 |
| 486 | 20241002 | 122500 | 6149035680 | 10960 | 10900 | 10970 | 10900 | 11074 |
| 487 | 20241002 | 122400 | 6028038840 | 10900 | 10870 | 10900 | 10870 | 3759 |
| 488 | 20241002 | 122300 | 5987112550 | 10860 | 10850 | 10860 | 10840 | 1282 |
| 489 | 20241002 | 122200 | 5973196590 | 10850 | 10850 | 10850 | 10850 | 835 |
| 490 | 20241002 | 122100 | 5964136840 | 10820 | 10850 | 10850 | 10820 | 251 |
| 491 | 20241002 | 122000 | 5961414810 | 10850 | 10810 | 10850 | 10810 | 3025 |
| 492 | 20241002 | 121900 | 5928713200 | 10810 | 10850 | 10850 | 10810 | 3864 |
| 493 | 20241002 | 121800 | 5886829150 | 10850 | 10850 | 10850 | 10840 | 1232 |
| 494 | 20241002 | 121700 | 5873462180 | 10850 | 10860 | 10860 | 10850 | 677 |
| 495 | 20241002 | 121600 | 5866115280 | 10860 | 10860 | 10870 | 10860 | 883 |
| 496 | 20241002 | 121500 | 5856525880 | 10860 | 10870 | 10870 | 10860 | 1280 |
| 497 | 20241002 | 121400 | 5842617910 | 10860 | 10870 | 10870 | 10860 | 1279 |
| 498 | 20241002 | 121300 | 5828721410 | 10860 | 10880 | 10880 | 10860 | 452 |
| 499 | 20241002 | 121200 | 5823803900 | 10870 | 10880 | 10890 | 10870 | 4221 |
| 500 | 20241002 | 121100 | 5777878070 | 10870 | 10830 | 10870 | 10830 | 1479 |
| 501 | 20241002 | 121000 | 5761821260 | 10830 | 10830 | 10830 | 10790 | 735 |
| 502 | 20241002 | 120900 | 5753875280 | 10830 | 10840 | 10840 | 10820 | 101 |
| 503 | 20241002 | 120800 | 5752780990 | 10840 | 10820 | 10850 | 10820 | 2725 |
| 504 | 20241002 | 120700 | 5723230650 | 10820 | 10800 | 10820 | 10800 | 1258 |
| 505 | 20241002 | 120600 | 5709631560 | 10810 | 10770 | 10810 | 10770 | 479 |
| 506 | 20241002 | 120500 | 5704460990 | 10770 | 10750 | 10800 | 10750 | 215 |
| 507 | 20241002 | 120400 | 5702146560 | 10760 | 10750 | 10760 | 10750 | 1226 |
| 508 | 20241002 | 120300 | 5688965780 | 10750 | 10750 | 10750 | 10750 | 1271 |
| 509 | 20241002 | 120200 | 5675302530 | 10760 | 10780 | 10780 | 10760 | 1035 |
| 510 | 20241002 | 120100 | 5664164350 | 10800 | 10810 | 10810 | 10790 | 35 |
| 511 | 20241002 | 120000 | 5663786430 | 10810 | 10800 | 10810 | 10770 | 104 |
| 512 | 20241002 | 115900 | 5662666160 | 10770 | 10790 | 10790 | 10760 | 3076 |
| 513 | 20241002 | 115800 | 5629527990 | 10790 | 10790 | 10800 | 10790 | 82 |
| 514 | 20241002 | 115700 | 5628643180 | 10790 | 10810 | 10810 | 10790 | 53 |
| 515 | 20241002 | 115600 | 5628070450 | 10780 | 10810 | 10810 | 10780 | 805 |
| 516 | 20241002 | 115500 | 5619392400 | 10780 | 10770 | 10810 | 10770 | 4360 |
| 517 | 20241002 | 115400 | 5572385080 | 10810 | 10800 | 10810 | 10780 | 1522 |
| 518 | 20241002 | 115300 | 5555973480 | 10790 | 10790 | 10800 | 10790 | 65 |
| 519 | 20241002 | 115200 | 5555272120 | 10790 | 10790 | 10790 | 10790 | 100 |
| 520 | 20241002 | 115100 | 5554193120 | 10790 | 10790 | 10800 | 10790 | 160 |
| 521 | 20241002 | 115000 | 5552466330 | 10800 | 10800 | 10810 | 10800 | 544 |
| 522 | 20241002 | 114900 | 5546591120 | 10800 | 10800 | 10800 | 10800 | 10 |
| 523 | 20241002 | 114800 | 5546483120 | 10820 | 10820 | 10820 | 10800 | 564 |
| 524 | 20241002 | 114700 | 5540386370 | 10820 | 10810 | 10820 | 10810 | 200 |
| 525 | 20241002 | 114600 | 5538223450 | 10810 | 10800 | 10810 | 10800 | 119 |
| 526 | 20241002 | 114500 | 5536937110 | 10800 | 10810 | 10810 | 10790 | 447 |
| 527 | 20241002 | 114400 | 5532109340 | 10820 | 10790 | 10820 | 10780 | 864 |
| 528 | 20241002 | 114300 | 5522786220 | 10800 | 10790 | 10800 | 10790 | 522 |
| 529 | 20241002 | 114200 | 5517153750 | 10790 | 10790 | 10810 | 10790 | 379 |
| 530 | 20241002 | 114100 | 5513062620 | 10790 | 10800 | 10800 | 10780 | 1947 |
| 531 | 20241002 | 114000 | 5492056070 | 10800 | 10790 | 10800 | 10780 | 569 |
| 532 | 20241002 | 113900 | 5485916930 | 10790 | 10810 | 10810 | 10790 | 830 |
| 533 | 20241002 | 113800 | 5476950000 | 10810 | 10830 | 10830 | 10810 | 1720 |
| 534 | 20241002 | 113700 | 5458335470 | 10840 | 10840 | 10840 | 10830 | 1139 |
| 535 | 20241002 | 113600 | 5445989760 | 10830 | 10830 | 10840 | 10830 | 324 |
| 536 | 20241002 | 113500 | 5442479930 | 10830 | 10830 | 10840 | 10830 | 1102 |
| 537 | 20241002 | 113400 | 5430545170 | 10840 | 10870 | 10870 | 10840 | 243 |
| 538 | 20241002 | 113300 | 5427911020 | 10830 | 10820 | 10890 | 10790 | 2022 |
| 539 | 20241002 | 113200 | 5405966560 | 10790 | 10790 | 10820 | 10790 | 1104 |
| 540 | 20241002 | 113100 | 5394044710 | 10810 | 10820 | 10820 | 10790 | 1010 |
| 541 | 20241002 | 113000 | 5383128810 | 10820 | 10840 | 10840 | 10820 | 467 |
| 542 | 20241002 | 112900 | 5378070610 | 10850 | 10870 | 10870 | 10850 | 1103 |
| 543 | 20241002 | 112800 | 5366100010 | 10870 | 10870 | 10890 | 10840 | 1953 |
| 544 | 20241002 | 112700 | 5344858900 | 10870 | 10870 | 10880 | 10840 | 1495 |
| 545 | 20241002 | 112600 | 5328603210 | 10870 | 10850 | 10880 | 10820 | 1518 |
| 546 | 20241002 | 112500 | 5312107620 | 10840 | 10800 | 10840 | 10800 | 2010 |
| 547 | 20241002 | 112400 | 5290379440 | 10790 | 10760 | 10800 | 10760 | 2220 |
| 548 | 20241002 | 112300 | 5266444930 | 10760 | 10800 | 10800 | 10760 | 3089 |
| 549 | 20241002 | 112200 | 5233187810 | 10800 | 10800 | 10800 | 10770 | 1594 |
| 550 | 20241002 | 112100 | 5216008950 | 10800 | 10800 | 10810 | 10790 | 2288 |
| 551 | 20241002 | 112000 | 5191294120 | 10800 | 10770 | 10810 | 10770 | 2345 |
| 552 | 20241002 | 111900 | 5165994560 | 10770 | 10830 | 10830 | 10770 | 8363 |
| 553 | 20241002 | 111800 | 5075681960 | 10830 | 10850 | 10860 | 10820 | 4701 |
| 554 | 20241002 | 111700 | 5024722630 | 10850 | 10870 | 10870 | 10840 | 7772 |
| 555 | 20241002 | 111600 | 4940388330 | 10870 | 10870 | 10890 | 10860 | 6080 |
| 556 | 20241002 | 111500 | 4874257770 | 10870 | 10880 | 10900 | 10840 | 5738 |
| 557 | 20241002 | 111400 | 4811906340 | 10850 | 10880 | 10900 | 10830 | 11037 |
| 558 | 20241002 | 111300 | 4691953450 | 10900 | 10870 | 10910 | 10840 | 10778 |
| 559 | 20241002 | 111200 | 4574796700 | 10870 | 10820 | 10940 | 10820 | 36943 |
| 560 | 20241002 | 111100 | 4172494300 | 10820 | 10780 | 10820 | 10780 | 12304 |
| 561 | 20241002 | 111000 | 4039663010 | 10770 | 10770 | 10780 | 10760 | 4426 |
| 562 | 20241002 | 110900 | 3991984750 | 10770 | 10750 | 10770 | 10740 | 2925 |
| 563 | 20241002 | 110800 | 3960522730 | 10750 | 10740 | 10760 | 10740 | 2446 |
| 564 | 20241002 | 110700 | 3934223000 | 10750 | 10730 | 10750 | 10730 | 1911 |
| 565 | 20241002 | 110600 | 3913694310 | 10740 | 10730 | 10740 | 10730 | 834 |
| 566 | 20241002 | 110500 | 3904737750 | 10730 | 10730 | 10740 | 10720 | 2022 |
| 567 | 20241002 | 110400 | 3883044180 | 10730 | 10720 | 10730 | 10710 | 610 |
| 568 | 20241002 | 110300 | 3876504330 | 10720 | 10710 | 10730 | 10710 | 1078 |
| 569 | 20241002 | 110200 | 3864948530 | 10710 | 10730 | 10730 | 10710 | 1503 |
| 570 | 20241002 | 110100 | 3848834890 | 10720 | 10710 | 10720 | 10700 | 476 |
| 571 | 20241002 | 110000 | 3843734270 | 10710 | 10710 | 10730 | 10660 | 2053 |
| 572 | 20241002 | 105900 | 3821793850 | 10730 | 10720 | 10740 | 10710 | 5524 |
| 573 | 20241002 | 105800 | 3762500220 | 10720 | 10680 | 10740 | 10680 | 3039 |
| 574 | 20241002 | 105700 | 3729955710 | 10680 | 10660 | 10680 | 10640 | 5809 |
| 575 | 20241002 | 105600 | 3668055490 | 10660 | 10670 | 10670 | 10660 | 164 |
| 576 | 20241002 | 105500 | 3666306660 | 10670 | 10670 | 10670 | 10660 | 242 |
| 577 | 20241002 | 105400 | 3663725520 | 10670 | 10670 | 10670 | 10660 | 981 |
| 578 | 20241002 | 105300 | 3653261200 | 10670 | 10670 | 10670 | 10660 | 237 |
| 579 | 20241002 | 105200 | 3650733360 | 10660 | 10650 | 10660 | 10650 | 426 |
| 580 | 20241002 | 105100 | 3646194260 | 10650 | 10680 | 10680 | 10650 | 1048 |
| 581 | 20241002 | 105000 | 3635019670 | 10680 | 10700 | 10710 | 10680 | 2861 |
| 582 | 20241002 | 104900 | 3604417390 | 10700 | 10670 | 10700 | 10670 | 4299 |
| 583 | 20241002 | 104800 | 3558454760 | 10670 | 10670 | 10680 | 10650 | 4242 |
| 584 | 20241002 | 104700 | 3513234720 | 10670 | 10660 | 10670 | 10650 | 3091 |
| 585 | 20241002 | 104600 | 3480280120 | 10660 | 10650 | 10660 | 10640 | 1062 |
| 586 | 20241002 | 104500 | 3468971990 | 10650 | 10630 | 10650 | 10620 | 1546 |
| 587 | 20241002 | 104400 | 3452534310 | 10630 | 10640 | 10640 | 10630 | 1443 |
| 588 | 20241002 | 104300 | 3437186650 | 10640 | 10620 | 10640 | 10620 | 5746 |
| 589 | 20241002 | 104200 | 3376076410 | 10630 | 10600 | 10630 | 10600 | 1464 |
| 590 | 20241002 | 104100 | 3360552840 | 10600 | 10600 | 10610 | 10590 | 1993 |
| 591 | 20241002 | 104000 | 3339436740 | 10600 | 10590 | 10610 | 10580 | 440 |
| 592 | 20241002 | 103900 | 3334775940 | 10590 | 10580 | 10590 | 10580 | 450 |
| 593 | 20241002 | 103800 | 3330012780 | 10590 | 10610 | 10610 | 10590 | 1897 |
| 594 | 20241002 | 103700 | 3309912170 | 10600 | 10600 | 10610 | 10590 | 1469 |
| 595 | 20241002 | 103600 | 3294346120 | 10610 | 10620 | 10650 | 10600 | 2968 |
| 596 | 20241002 | 103500 | 3262822200 | 10630 | 10630 | 10630 | 10610 | 601 |
| 597 | 20241002 | 103400 | 3256435120 | 10630 | 10620 | 10630 | 10600 | 552 |
| 598 | 20241002 | 103300 | 3250569640 | 10620 | 10590 | 10620 | 10590 | 2397 |
| 599 | 20241002 | 103200 | 3225128930 | 10600 | 10600 | 10600 | 10600 | 448 |
| 600 | 20241002 | 103100 | 3220380130 | 10600 | 10590 | 10600 | 10590 | 309 |
| 601 | 20241002 | 103000 | 3217105890 | 10600 | 10580 | 10600 | 10580 | 37 |
| 602 | 20241002 | 102900 | 3216714070 | 10580 | 10540 | 10580 | 10540 | 1269 |
| 603 | 20241002 | 102800 | 3203313350 | 10530 | 10560 | 10560 | 10530 | 2537 |
| 604 | 20241002 | 102700 | 3176553370 | 10560 | 10560 | 10560 | 10560 | 151 |
| 605 | 20241002 | 102600 | 3174958810 | 10570 | 10570 | 10570 | 10540 | 991 |
| 606 | 20241002 | 102500 | 3164504800 | 10570 | 10550 | 10570 | 10550 | 394 |
| 607 | 20241002 | 102400 | 3160344900 | 10550 | 10560 | 10560 | 10550 | 677 |
| 608 | 20241002 | 102300 | 3153202140 | 10550 | 10540 | 10570 | 10530 | 640 |
| 609 | 20241002 | 102200 | 3146451410 | 10540 | 10570 | 10570 | 10540 | 1352 |
| 610 | 20241002 | 102100 | 3132181150 | 10570 | 10570 | 10580 | 10570 | 765 |
| 611 | 20241002 | 102000 | 3124094990 | 10580 | 10600 | 10600 | 10570 | 128 |
| 612 | 20241002 | 101900 | 3122740570 | 10600 | 10590 | 10600 | 10560 | 1058 |
| 613 | 20241002 | 101800 | 3111558560 | 10600 | 10610 | 10620 | 10590 | 1076 |
| 614 | 20241002 | 101700 | 3100142770 | 10610 | 10590 | 10610 | 10560 | 2936 |
| 615 | 20241002 | 101600 | 3069095550 | 10600 | 10560 | 10600 | 10560 | 2498 |
| 616 | 20241002 | 101500 | 3042672700 | 10560 | 10560 | 10570 | 10550 | 1995 |
| 617 | 20241002 | 101400 | 3021606550 | 10560 | 10560 | 10570 | 10560 | 277 |
| 618 | 20241002 | 101300 | 3018681360 | 10560 | 10570 | 10570 | 10550 | 1845 |
| 619 | 20241002 | 101200 | 2999204260 | 10580 | 10570 | 10590 | 10570 | 1706 |
| 620 | 20241002 | 101100 | 2981165500 | 10580 | 10580 | 10590 | 10570 | 2771 |
| 621 | 20241002 | 101000 | 2951854650 | 10580 | 10610 | 10610 | 10580 | 1838 |
| 622 | 20241002 | 100900 | 2932385570 | 10610 | 10590 | 10610 | 10590 | 3831 |
| 623 | 20241002 | 100800 | 2891759150 | 10600 | 10560 | 10600 | 10560 | 2038 |
| 624 | 20241002 | 100700 | 2870195960 | 10560 | 10540 | 10560 | 10540 | 1263 |
| 625 | 20241002 | 100600 | 2856864910 | 10550 | 10550 | 10550 | 10540 | 1794 |
| 626 | 20241002 | 100500 | 2837948610 | 10540 | 10510 | 10540 | 10510 | 3042 |
| 627 | 20241002 | 100400 | 2805923610 | 10490 | 10500 | 10500 | 10490 | 221 |
| 628 | 20241002 | 100300 | 2803603520 | 10500 | 10510 | 10510 | 10500 | 52 |
| 629 | 20241002 | 100200 | 2803057170 | 10520 | 10470 | 10520 | 10470 | 90 |
| 630 | 20241002 | 100100 | 2802112870 | 10520 | 10510 | 10520 | 10470 | 2623 |
| 631 | 20241002 | 100000 | 2774557460 | 10520 | 10480 | 10520 | 10480 | 668 |
| 632 | 20241002 | 095900 | 2767541680 | 10500 | 10470 | 10510 | 10470 | 1044 |
| 633 | 20241002 | 095800 | 2756579940 | 10480 | 10440 | 10480 | 10440 | 531 |
| 634 | 20241002 | 095700 | 2751023270 | 10450 | 10430 | 10450 | 10430 | 901 |
| 635 | 20241002 | 095600 | 2741608420 | 10450 | 10460 | 10460 | 10450 | 349 |
| 636 | 20241002 | 095500 | 2737960350 | 10460 | 10460 | 10470 | 10450 | 389 |
| 637 | 20241002 | 095400 | 2733891830 | 10470 | 10460 | 10470 | 10460 | 97 |
| 638 | 20241002 | 095300 | 2732876550 | 10460 | 10450 | 10460 | 10450 | 98 |
| 639 | 20241002 | 095200 | 2731852150 | 10450 | 10470 | 10470 | 10420 | 2584 |
| 640 | 20241002 | 095100 | 2704875670 | 10470 | 10480 | 10480 | 10470 | 518 |
| 641 | 20241002 | 095000 | 2699448960 | 10480 | 10480 | 10480 | 10480 | 1089 |
| 642 | 20241002 | 094900 | 2688036240 | 10480 | 10510 | 10510 | 10480 | 2277 |
| 643 | 20241002 | 094800 | 2664163030 | 10510 | 10490 | 10510 | 10490 | 172 |
| 644 | 20241002 | 094700 | 2662356410 | 10500 | 10480 | 10510 | 10480 | 1628 |
| 645 | 20241002 | 094600 | 2645257340 | 10480 | 10490 | 10500 | 10480 | 3130 |
| 646 | 20241002 | 094500 | 2612440380 | 10500 | 10500 | 10510 | 10490 | 3100 |
| 647 | 20241002 | 094400 | 2579896050 | 10500 | 10490 | 10520 | 10490 | 2175 |
| 648 | 20241002 | 094300 | 2557043240 | 10480 | 10480 | 10500 | 10470 | 1684 |
| 649 | 20241002 | 094200 | 2539399680 | 10500 | 10470 | 10530 | 10470 | 7927 |
| 650 | 20241002 | 094100 | 2456198000 | 10470 | 10440 | 10470 | 10420 | 1169 |
| 651 | 20241002 | 094000 | 2444001510 | 10430 | 10480 | 10490 | 10410 | 6387 |
| 652 | 20241002 | 093900 | 2377368860 | 10480 | 10440 | 10500 | 10440 | 2457 |
| 653 | 20241002 | 093800 | 2351632350 | 10440 | 10460 | 10460 | 10420 | 3944 |
| 654 | 20241002 | 093700 | 2310465270 | 10460 | 10440 | 10460 | 10430 | 2235 |
| 655 | 20241002 | 093600 | 2287122200 | 10440 | 10390 | 10440 | 10380 | 3913 |
| 656 | 20241002 | 093500 | 2246411860 | 10390 | 10400 | 10400 | 10350 | 2146 |
| 657 | 20241002 | 093400 | 2224112640 | 10400 | 10340 | 10400 | 10340 | 2497 |
| 658 | 20241002 | 093300 | 2198188790 | 10350 | 10350 | 10370 | 10330 | 2413 |
| 659 | 20241002 | 093200 | 2173229440 | 10350 | 10320 | 10360 | 10310 | 2753 |
| 660 | 20241002 | 093100 | 2144779830 | 10310 | 10310 | 10330 | 10300 | 2508 |
| 661 | 20241002 | 093000 | 2118934400 | 10310 | 10320 | 10330 | 10300 | 3794 |
| 662 | 20241002 | 092900 | 2079812320 | 10330 | 10330 | 10330 | 10300 | 1929 |
| 663 | 20241002 | 092800 | 2059924230 | 10320 | 10360 | 10360 | 10320 | 1531 |
| 664 | 20241002 | 092700 | 2044112460 | 10320 | 10400 | 10400 | 10300 | 5028 |
| 665 | 20241002 | 092600 | 1992090890 | 10420 | 10300 | 10420 | 10300 | 9521 |
| 666 | 20241002 | 092500 | 1893697320 | 10300 | 10310 | 10330 | 10300 | 9162 |
| 667 | 20241002 | 092400 | 1799248240 | 10320 | 10330 | 10340 | 10310 | 3661 |
| 668 | 20241002 | 092300 | 1761480370 | 10320 | 10370 | 10370 | 10320 | 5239 |
| 669 | 20241002 | 092200 | 1707354930 | 10350 | 10350 | 10380 | 10350 | 3723 |
| 670 | 20241002 | 092100 | 1668753720 | 10370 | 10340 | 10370 | 10320 | 2388 |
| 671 | 20241002 | 092000 | 1644052710 | 10320 | 10360 | 10360 | 10310 | 8129 |
| 672 | 20241002 | 091900 | 1560080640 | 10370 | 10350 | 10370 | 10340 | 2745 |
| 673 | 20241002 | 091800 | 1531683280 | 10350 | 10380 | 10400 | 10330 | 8018 |
| 674 | 20241002 | 091700 | 1448708710 | 10380 | 10470 | 10470 | 10350 | 17626 |
| 675 | 20241002 | 091600 | 1265500520 | 10450 | 10440 | 10490 | 10430 | 6581 |
| 676 | 20241002 | 091500 | 1196720840 | 10450 | 10480 | 10500 | 10440 | 3666 |
| 677 | 20241002 | 091400 | 1158359920 | 10480 | 10480 | 10480 | 10470 | 2635 |
| 678 | 20241002 | 091300 | 1130748820 | 10480 | 10480 | 10540 | 10470 | 1660 |
| 679 | 20241002 | 091200 | 1113334870 | 10480 | 10460 | 10490 | 10460 | 4388 |
| 680 | 20241002 | 091100 | 1067351060 | 10460 | 10460 | 10490 | 10440 | 4104 |
| 681 | 20241002 | 091000 | 1024448660 | 10460 | 10460 | 10480 | 10440 | 4562 |
| 682 | 20241002 | 090900 | 976753900 | 10480 | 10480 | 10480 | 10460 | 3562 |
| 683 | 20241002 | 090800 | 939472770 | 10480 | 10510 | 10540 | 10450 | 8709 |
| 684 | 20241002 | 090700 | 848095180 | 10510 | 10580 | 10600 | 10510 | 6051 |
| 685 | 20241002 | 090600 | 784316160 | 10600 | 10600 | 10620 | 10570 | 2500 |
| 686 | 20241002 | 090500 | 757801520 | 10600 | 10630 | 10630 | 10560 | 3251 |
| 687 | 20241002 | 090400 | 723343440 | 10600 | 10510 | 10640 | 10500 | 14816 |
| 688 | 20241002 | 090300 | 566616380 | 10490 | 10540 | 10570 | 10480 | 6391 |
| 689 | 20241002 | 090200 | 499489220 | 10580 | 10520 | 10590 | 10520 | 5557 |
| 690 | 20241002 | 090100 | 440886920 | 10570 | 10580 | 10600 | 10510 | 3074 |
| 691 | 20241002 | 090000 | 408470150 | 10520 | 10410 | 10630 | 10410 | 39064 |