37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 3 | 20241004 | 202900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241004 | 202800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241004 | 202700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241004 | 202600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241004 | 202500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241004 | 202400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241004 | 202300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241004 | 202200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241004 | 202100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241004 | 202000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241004 | 201900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241004 | 201800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241004 | 201700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241004 | 201600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241004 | 201500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241004 | 201400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241004 | 201300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241004 | 201200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241004 | 201100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241004 | 201000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241004 | 200900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241004 | 200800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241004 | 200700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241004 | 200600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241004 | 200500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241004 | 200400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241004 | 200300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241004 | 200200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241004 | 200100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241004 | 200000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 33 | 20241004 | 195900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241004 | 195800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241004 | 195700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241004 | 195600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241004 | 195500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241004 | 195400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241004 | 195300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241004 | 195200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241004 | 195100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241004 | 195000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241004 | 194900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241004 | 194800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241004 | 194700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241004 | 194600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241004 | 194500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241004 | 194400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241004 | 194300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241004 | 194200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241004 | 194100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241004 | 194000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241004 | 193900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241004 | 193800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241004 | 193700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241004 | 193600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241004 | 193500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241004 | 193400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241004 | 193300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241004 | 193200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241004 | 193100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241004 | 193000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 63 | 20241004 | 192900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241004 | 192800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241004 | 192700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241004 | 192600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241004 | 192500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241004 | 192400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241004 | 192300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241004 | 192200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241004 | 192100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241004 | 192000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241004 | 191900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241004 | 191800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241004 | 191700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241004 | 191600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241004 | 191500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241004 | 191400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241004 | 191300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241004 | 191200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241004 | 191100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241004 | 191000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241004 | 190900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241004 | 190800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241004 | 190700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241004 | 190600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241004 | 190500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241004 | 190400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241004 | 190300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241004 | 190200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241004 | 190100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241004 | 190000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 93 | 20241004 | 185900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241004 | 185800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241004 | 185700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241004 | 185600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241004 | 185500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241004 | 185400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241004 | 185300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241004 | 185200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241004 | 185100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241004 | 185000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241004 | 184900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241004 | 184800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241004 | 184700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241004 | 184600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241004 | 184500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241004 | 184400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241004 | 184300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241004 | 184200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241004 | 184100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241004 | 184000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241004 | 183900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241004 | 183800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241004 | 183700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241004 | 183600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241004 | 183500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241004 | 183400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241004 | 183300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241004 | 183200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241004 | 183100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241004 | 183000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 123 | 20241004 | 182900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241004 | 182800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241004 | 182700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241004 | 182600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241004 | 182500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241004 | 182400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241004 | 182300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241004 | 182200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241004 | 182100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241004 | 182000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241004 | 181900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241004 | 181800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241004 | 181700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241004 | 181600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241004 | 181500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241004 | 181400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241004 | 181300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241004 | 181200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241004 | 181100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241004 | 181000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241004 | 180900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241004 | 180800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241004 | 180700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241004 | 180600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241004 | 180500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241004 | 180400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241004 | 180300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241004 | 180200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241004 | 180100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241004 | 180000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 153 | 20241004 | 175900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241004 | 175800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241004 | 175700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241004 | 175600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241004 | 175500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241004 | 175400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241004 | 175300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241004 | 175200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241004 | 175100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241004 | 175000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241004 | 174900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241004 | 174800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241004 | 174700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241004 | 174600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241004 | 174500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241004 | 174400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241004 | 174300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241004 | 174200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241004 | 174100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241004 | 174000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241004 | 173900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241004 | 173800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241004 | 173700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241004 | 173600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241004 | 173500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241004 | 173400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241004 | 173300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241004 | 173200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241004 | 173100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241004 | 173000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 183 | 20241004 | 172900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241004 | 172800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241004 | 172700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241004 | 172600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20241004 | 172500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241004 | 172400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241004 | 172300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241004 | 172200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241004 | 172100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241004 | 172000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241004 | 171900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241004 | 171800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241004 | 171700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241004 | 171600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241004 | 171500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241004 | 171400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241004 | 171300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241004 | 171200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241004 | 171100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241004 | 171000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241004 | 170900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241004 | 170800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241004 | 170700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241004 | 170600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241004 | 170500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241004 | 170400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241004 | 170300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241004 | 170200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241004 | 170100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241004 | 170000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 213 | 20241004 | 165900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241004 | 165800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241004 | 165700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241004 | 165600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20241004 | 165500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20241004 | 165400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20241004 | 165300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20241004 | 165200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20241004 | 165100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20241004 | 165000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20241004 | 164900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20241004 | 164800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20241004 | 164700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20241004 | 164600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20241004 | 164500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20241004 | 164400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20241004 | 164300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20241004 | 164200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20241004 | 164100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20241004 | 164000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20241004 | 163900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20241004 | 163800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20241004 | 163700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20241004 | 163600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20241004 | 163500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20241004 | 163400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20241004 | 163300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20241004 | 163200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20241004 | 163100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20241004 | 163000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 243 | 20241004 | 162900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20241004 | 162800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20241004 | 162700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20241004 | 162600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20241004 | 162500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241004 | 162400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241004 | 162300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241004 | 162200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241004 | 162100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241004 | 162000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241004 | 161900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241004 | 161800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241004 | 161700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241004 | 161600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241004 | 161500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20241004 | 161400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20241004 | 161300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20241004 | 161200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20241004 | 161100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20241004 | 161000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20241004 | 160900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20241004 | 160800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20241004 | 160700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20241004 | 160600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20241004 | 160500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20241004 | 160400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20241004 | 160300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20241004 | 160200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20241004 | 160100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20241004 | 160000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 45800 |
| 273 | 20241004 | 155900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20241004 | 155800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20241004 | 155700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20241004 | 155600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20241004 | 155500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20241004 | 155400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20241004 | 155300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20241004 | 155200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20241004 | 155100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20241004 | 155000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20241004 | 154900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20241004 | 154800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20241004 | 154700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20241004 | 154600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20241004 | 154500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20241004 | 154400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20241004 | 154300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20241004 | 154200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20241004 | 154100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20241004 | 154000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20241004 | 153900 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20241004 | 153800 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20241004 | 153700 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20241004 | 153600 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20241004 | 153500 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20241004 | 153400 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20241004 | 153300 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20241004 | 153200 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20241004 | 153100 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20241004 | 153000 | 73319809630 | 11440 | 11440 | 11440 | 11440 | 91600 |
| 303 | 20241004 | 152900 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20241004 | 152800 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20241004 | 152700 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20241004 | 152600 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20241004 | 152500 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20241004 | 152400 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20241004 | 152300 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20241004 | 152200 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20241004 | 152100 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20241004 | 152000 | 72795857630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20241004 | 151900 | 72795857630 | 11320 | 11400 | 11400 | 11290 | 26444 |
| 314 | 20241004 | 151800 | 72495780800 | 11400 | 11420 | 11430 | 11400 | 9949 |
| 315 | 20241004 | 151700 | 72382212210 | 11420 | 11410 | 11440 | 11400 | 10800 |
| 316 | 20241004 | 151600 | 72258872960 | 11410 | 11440 | 11440 | 11400 | 15324 |
| 317 | 20241004 | 151500 | 72083935700 | 11440 | 11450 | 11460 | 11410 | 13564 |
| 318 | 20241004 | 151400 | 71928886880 | 11450 | 11470 | 11480 | 11450 | 12831 |
| 319 | 20241004 | 151300 | 71781779980 | 11460 | 11430 | 11480 | 11420 | 12263 |
| 320 | 20241004 | 151200 | 71641349710 | 11420 | 11440 | 11470 | 11420 | 8748 |
| 321 | 20241004 | 151100 | 71541266080 | 11440 | 11430 | 11470 | 11410 | 16532 |
| 322 | 20241004 | 151000 | 71351964420 | 11420 | 11440 | 11470 | 11410 | 10155 |
| 323 | 20241004 | 150900 | 71235791380 | 11440 | 11430 | 11500 | 11430 | 15339 |
| 324 | 20241004 | 150800 | 71059949020 | 11450 | 11410 | 11520 | 11350 | 32867 |
| 325 | 20241004 | 150700 | 70683995440 | 11410 | 11430 | 11470 | 11410 | 26639 |
| 326 | 20241004 | 150600 | 70379284480 | 11420 | 11410 | 11480 | 11410 | 59881 |
| 327 | 20241004 | 150500 | 69693487570 | 11430 | 11170 | 11500 | 11170 | 63230 |
| 328 | 20241004 | 150400 | 68972055260 | 11170 | 11150 | 11190 | 11150 | 4285 |
| 329 | 20241004 | 150300 | 68924209580 | 11170 | 11160 | 11170 | 11150 | 5524 |
| 330 | 20241004 | 150200 | 68862561730 | 11160 | 11200 | 11210 | 11160 | 7654 |
| 331 | 20241004 | 150100 | 68776975320 | 11200 | 11220 | 11240 | 11190 | 6828 |
| 332 | 20241004 | 150000 | 68700432780 | 11220 | 11230 | 11250 | 11220 | 5284 |
| 333 | 20241004 | 145900 | 68641072430 | 11230 | 11240 | 11250 | 11210 | 3702 |
| 334 | 20241004 | 145800 | 68599479560 | 11240 | 11190 | 11240 | 11180 | 7764 |
| 335 | 20241004 | 145700 | 68512428000 | 11190 | 11190 | 11200 | 11180 | 4027 |
| 336 | 20241004 | 145600 | 68467365590 | 11180 | 11190 | 11200 | 11170 | 3441 |
| 337 | 20241004 | 145500 | 68428896030 | 11190 | 11180 | 11200 | 11160 | 5375 |
| 338 | 20241004 | 145400 | 68368809630 | 11200 | 11180 | 11200 | 11160 | 8588 |
| 339 | 20241004 | 145300 | 68272815480 | 11170 | 11180 | 11180 | 11150 | 3210 |
| 340 | 20241004 | 145200 | 68236977000 | 11180 | 11190 | 11250 | 11120 | 14892 |
| 341 | 20241004 | 145100 | 68070494350 | 11190 | 11130 | 11190 | 11130 | 7997 |
| 342 | 20241004 | 145000 | 67981266310 | 11130 | 11130 | 11130 | 11100 | 10850 |
| 343 | 20241004 | 144900 | 67860682190 | 11130 | 11090 | 11130 | 11020 | 36929 |
| 344 | 20241004 | 144800 | 67451863660 | 11090 | 11120 | 11130 | 11090 | 16306 |
| 345 | 20241004 | 144700 | 67270636460 | 11110 | 11170 | 11180 | 11060 | 43893 |
| 346 | 20241004 | 144600 | 66782544150 | 11170 | 11300 | 11300 | 11160 | 33728 |
| 347 | 20241004 | 144500 | 66404075580 | 11300 | 11290 | 11330 | 11280 | 4698 |
| 348 | 20241004 | 144400 | 66351024370 | 11290 | 11340 | 11360 | 11280 | 6119 |
| 349 | 20241004 | 144300 | 66281880050 | 11340 | 11330 | 11430 | 11310 | 7952 |
| 350 | 20241004 | 144200 | 66191452720 | 11330 | 11330 | 11360 | 11330 | 3013 |
| 351 | 20241004 | 144100 | 66157272240 | 11330 | 11360 | 11360 | 11310 | 10026 |
| 352 | 20241004 | 144000 | 66043688820 | 11340 | 11270 | 11380 | 11270 | 17301 |
| 353 | 20241004 | 143900 | 65847654300 | 11290 | 11300 | 11300 | 11240 | 23709 |
| 354 | 20241004 | 143800 | 65580626000 | 11280 | 11340 | 11390 | 11280 | 22821 |
| 355 | 20241004 | 143700 | 65322318410 | 11340 | 11370 | 11390 | 11310 | 27088 |
| 356 | 20241004 | 143600 | 65014871450 | 11370 | 11410 | 11430 | 11370 | 9403 |
| 357 | 20241004 | 143500 | 64907756030 | 11410 | 11450 | 11470 | 11410 | 6711 |
| 358 | 20241004 | 143400 | 64831074020 | 11450 | 11460 | 11500 | 11450 | 6790 |
| 359 | 20241004 | 143300 | 64753166520 | 11460 | 11390 | 11500 | 11390 | 8413 |
| 360 | 20241004 | 143200 | 64656752990 | 11390 | 11370 | 11390 | 11340 | 21994 |
| 361 | 20241004 | 143100 | 64407050040 | 11370 | 11430 | 11440 | 11360 | 28685 |
| 362 | 20241004 | 143000 | 64080034820 | 11440 | 11460 | 11470 | 11420 | 4968 |
| 363 | 20241004 | 142900 | 64023187320 | 11450 | 11460 | 11470 | 11420 | 13406 |
| 364 | 20241004 | 142800 | 63869842070 | 11460 | 11470 | 11510 | 11410 | 18223 |
| 365 | 20241004 | 142700 | 63661288930 | 11470 | 11490 | 11580 | 11470 | 12859 |
| 366 | 20241004 | 142600 | 63513277190 | 11490 | 11490 | 11500 | 11470 | 3903 |
| 367 | 20241004 | 142500 | 63468453860 | 11470 | 11530 | 11550 | 11470 | 13324 |
| 368 | 20241004 | 142400 | 63315409980 | 11550 | 11480 | 11550 | 11480 | 8432 |
| 369 | 20241004 | 142300 | 63218297180 | 11500 | 11520 | 11530 | 11460 | 18123 |
| 370 | 20241004 | 142200 | 63010011390 | 11530 | 11570 | 11590 | 11500 | 12370 |
| 371 | 20241004 | 142100 | 62867145710 | 11550 | 11700 | 11700 | 11550 | 25846 |
| 372 | 20241004 | 142000 | 62566523210 | 11700 | 11510 | 11720 | 11470 | 34407 |
| 373 | 20241004 | 141900 | 62166615380 | 11510 | 11410 | 11510 | 11400 | 17029 |
| 374 | 20241004 | 141800 | 61971913860 | 11420 | 11460 | 11490 | 11410 | 19372 |
| 375 | 20241004 | 141700 | 61750260430 | 11460 | 11450 | 11500 | 11430 | 12655 |
| 376 | 20241004 | 141600 | 61605366510 | 11440 | 11490 | 11580 | 11430 | 26779 |
| 377 | 20241004 | 141500 | 61298097300 | 11470 | 11590 | 11600 | 11470 | 27488 |
| 378 | 20241004 | 141400 | 60981270290 | 11600 | 11610 | 11660 | 11570 | 25742 |
| 379 | 20241004 | 141300 | 60682081340 | 11610 | 11590 | 11620 | 11520 | 13179 |
| 380 | 20241004 | 141200 | 60529796970 | 11570 | 11590 | 11640 | 11520 | 25452 |
| 381 | 20241004 | 141100 | 60235158390 | 11600 | 11660 | 11660 | 11510 | 43359 |
| 382 | 20241004 | 141000 | 59733237870 | 11660 | 11710 | 11740 | 11600 | 42278 |
| 383 | 20241004 | 140900 | 59239765680 | 11700 | 11790 | 11800 | 11700 | 43731 |
| 384 | 20241004 | 140800 | 58726245780 | 11790 | 11820 | 11840 | 11780 | 65044 |
| 385 | 20241004 | 140700 | 57958083890 | 11820 | 11720 | 11890 | 11660 | 208928 |
| 386 | 20241004 | 140600 | 55495212000 | 11710 | 11670 | 11730 | 11570 | 43326 |
| 387 | 20241004 | 140500 | 54989117270 | 11670 | 11660 | 11690 | 11630 | 24015 |
| 388 | 20241004 | 140400 | 54709084540 | 11680 | 11550 | 11740 | 11550 | 101041 |
| 389 | 20241004 | 140300 | 53528572910 | 11580 | 11540 | 11610 | 11510 | 30313 |
| 390 | 20241004 | 140200 | 53177898040 | 11540 | 11560 | 11570 | 11510 | 7162 |
| 391 | 20241004 | 140100 | 53095303320 | 11550 | 11570 | 11600 | 11510 | 24936 |
| 392 | 20241004 | 140000 | 52806904220 | 11570 | 11630 | 11630 | 11540 | 39033 |
| 393 | 20241004 | 135900 | 52354837650 | 11630 | 11380 | 11640 | 11350 | 84873 |
| 394 | 20241004 | 135800 | 51377095990 | 11390 | 11380 | 11430 | 11370 | 27863 |
| 395 | 20241004 | 135700 | 51059949440 | 11390 | 11390 | 11400 | 11250 | 69314 |
| 396 | 20241004 | 135600 | 50273549270 | 11390 | 11460 | 11510 | 11380 | 61038 |
| 397 | 20241004 | 135500 | 49575785760 | 11460 | 11560 | 11560 | 11450 | 47122 |
| 398 | 20241004 | 135400 | 49033794240 | 11550 | 11530 | 11640 | 11520 | 25800 |
| 399 | 20241004 | 135300 | 48734883040 | 11530 | 11510 | 11560 | 11500 | 31378 |
| 400 | 20241004 | 135200 | 48373014850 | 11520 | 11660 | 11660 | 11470 | 105976 |
| 401 | 20241004 | 135100 | 47147776010 | 11650 | 11720 | 11730 | 11650 | 33045 |
| 402 | 20241004 | 135000 | 46761729420 | 11720 | 11730 | 11760 | 11690 | 11046 |
| 403 | 20241004 | 134900 | 46632343570 | 11730 | 11770 | 11880 | 11720 | 45434 |
| 404 | 20241004 | 134800 | 46095500760 | 11770 | 11700 | 11780 | 11700 | 11430 |
| 405 | 20241004 | 134700 | 45961152400 | 11690 | 11680 | 11790 | 11680 | 30259 |
| 406 | 20241004 | 134600 | 45606587250 | 11680 | 11720 | 11770 | 11680 | 21846 |
| 407 | 20241004 | 134500 | 45350594460 | 11720 | 11770 | 11840 | 11720 | 32710 |
| 408 | 20241004 | 134400 | 44965640530 | 11760 | 11840 | 11850 | 11740 | 29677 |
| 409 | 20241004 | 134300 | 44615999550 | 11840 | 11870 | 11900 | 11810 | 33695 |
| 410 | 20241004 | 134200 | 44216109880 | 11840 | 11710 | 11900 | 11710 | 53767 |
| 411 | 20241004 | 134100 | 43580242150 | 11700 | 11720 | 11720 | 11640 | 18300 |
| 412 | 20241004 | 134000 | 43366540620 | 11720 | 11650 | 11760 | 11620 | 39144 |
| 413 | 20241004 | 133900 | 42909090810 | 11650 | 11710 | 11720 | 11550 | 95604 |
| 414 | 20241004 | 133800 | 41796678660 | 11720 | 11800 | 11950 | 11690 | 101878 |
| 415 | 20241004 | 133700 | 40595866300 | 11800 | 11930 | 12060 | 11720 | 159387 |
| 416 | 20241004 | 133600 | 38693086170 | 11930 | 11900 | 11990 | 11840 | 75624 |
| 417 | 20241004 | 133500 | 37791269760 | 11880 | 11810 | 11940 | 11790 | 62553 |
| 418 | 20241004 | 133400 | 37047409610 | 11790 | 11760 | 11850 | 11730 | 42663 |
| 419 | 20241004 | 133300 | 36545035130 | 11750 | 11860 | 11950 | 11740 | 69425 |
| 420 | 20241004 | 133200 | 35723447240 | 11870 | 11850 | 11900 | 11800 | 45251 |
| 421 | 20241004 | 133100 | 35187565110 | 11850 | 11890 | 12000 | 11850 | 74136 |
| 422 | 20241004 | 133000 | 34302921810 | 11890 | 11910 | 11980 | 11800 | 89385 |
| 423 | 20241004 | 132900 | 33240549200 | 11910 | 12020 | 12030 | 11880 | 123114 |
| 424 | 20241004 | 132800 | 31768754530 | 12030 | 11870 | 12060 | 11860 | 283016 |
| 425 | 20241004 | 132700 | 28384468700 | 11860 | 11650 | 11880 | 11650 | 197914 |
| 426 | 20241004 | 132600 | 26049983990 | 11690 | 11640 | 11690 | 11550 | 44710 |
| 427 | 20241004 | 132500 | 25531044030 | 11640 | 11600 | 11740 | 11580 | 98788 |
| 428 | 20241004 | 132400 | 24378155410 | 11560 | 11500 | 11700 | 11480 | 130452 |
| 429 | 20241004 | 132300 | 22863612660 | 11500 | 11490 | 11550 | 11410 | 85202 |
| 430 | 20241004 | 132200 | 21887275350 | 11490 | 11610 | 11630 | 11460 | 126154 |
| 431 | 20241004 | 132100 | 20432417720 | 11610 | 11720 | 11730 | 11540 | 138857 |
| 432 | 20241004 | 132000 | 18821420040 | 11700 | 11830 | 11990 | 11660 | 246226 |
| 433 | 20241004 | 131900 | 15901915660 | 11830 | 11850 | 11920 | 11820 | 84961 |
| 434 | 20241004 | 131800 | 14893325050 | 11850 | 11890 | 11950 | 11780 | 226677 |
| 435 | 20241004 | 131700 | 12201744600 | 11890 | 11830 | 11930 | 11800 | 167358 |
| 436 | 20241004 | 131600 | 10217164980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 437 | 20241004 | 131500 | 10217164980 | 11720 | 11350 | 11720 | 11340 | 208196 |
| 438 | 20241004 | 131400 | 7811263960 | 11350 | 11050 | 11500 | 11050 | 157252 |
| 439 | 20241004 | 131300 | 6029329780 | 11060 | 11020 | 11060 | 10990 | 21069 |
| 440 | 20241004 | 131200 | 5796672760 | 11020 | 10950 | 11020 | 10890 | 15449 |
| 441 | 20241004 | 131100 | 5627132360 | 10950 | 10900 | 10950 | 10880 | 3007 |
| 442 | 20241004 | 131000 | 5594307170 | 10920 | 10900 | 10930 | 10890 | 7625 |
| 443 | 20241004 | 130900 | 5511069030 | 10900 | 10900 | 10930 | 10900 | 7041 |
| 444 | 20241004 | 130800 | 5434248800 | 10900 | 10830 | 10910 | 10830 | 2688 |
| 445 | 20241004 | 130700 | 5404979410 | 10830 | 10790 | 10830 | 10790 | 1467 |
| 446 | 20241004 | 130600 | 5389138070 | 10760 | 10760 | 10760 | 10760 | 4 |
| 447 | 20241004 | 130500 | 5389095030 | 10760 | 10790 | 10790 | 10760 | 14 |
| 448 | 20241004 | 130400 | 5388944240 | 10800 | 10760 | 10800 | 10760 | 997 |
| 449 | 20241004 | 130300 | 5378205300 | 10770 | 10780 | 10780 | 10770 | 390 |
| 450 | 20241004 | 130200 | 5374004990 | 10790 | 10780 | 10790 | 10780 | 6 |
| 451 | 20241004 | 130100 | 5373940270 | 10800 | 10800 | 10800 | 10800 | 70 |
| 452 | 20241004 | 130000 | 5373184270 | 10800 | 10800 | 10800 | 10800 | 252 |
| 453 | 20241004 | 125900 | 5370462670 | 10800 | 10800 | 10800 | 10760 | 190 |
| 454 | 20241004 | 125800 | 5368417590 | 10800 | 10760 | 10800 | 10760 | 307 |
| 455 | 20241004 | 125700 | 5365113990 | 10800 | 10780 | 10800 | 10760 | 974 |
| 456 | 20241004 | 125600 | 5354624560 | 10780 | 10810 | 10810 | 10780 | 646 |
| 457 | 20241004 | 125500 | 5347655000 | 10800 | 10800 | 10800 | 10800 | 131 |
| 458 | 20241004 | 125400 | 5346240200 | 10800 | 10790 | 10800 | 10790 | 79 |
| 459 | 20241004 | 125300 | 5345387480 | 10790 | 10790 | 10790 | 10780 | 533 |
| 460 | 20241004 | 125200 | 5339636610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 461 | 20241004 | 125100 | 5339636610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 462 | 20241004 | 125000 | 5339636610 | 10800 | 10800 | 10800 | 10800 | 19 |
| 463 | 20241004 | 124900 | 5339431410 | 10820 | 10790 | 10820 | 10790 | 80 |
| 464 | 20241004 | 124800 | 5338567010 | 10760 | 10760 | 10760 | 10760 | 51 |
| 465 | 20241004 | 124700 | 5338018250 | 10760 | 10760 | 10760 | 10760 | 858 |
| 466 | 20241004 | 124600 | 5328786170 | 10760 | 10750 | 10760 | 10750 | 1444 |
| 467 | 20241004 | 124500 | 5313260630 | 10760 | 10780 | 10780 | 10760 | 2660 |
| 468 | 20241004 | 124400 | 5284620720 | 10780 | 10780 | 10780 | 10780 | 403 |
| 469 | 20241004 | 124300 | 5280276380 | 10780 | 10780 | 10780 | 10780 | 868 |
| 470 | 20241004 | 124200 | 5270919340 | 10770 | 10780 | 10780 | 10770 | 342 |
| 471 | 20241004 | 124100 | 5267234180 | 10780 | 10780 | 10780 | 10770 | 681 |
| 472 | 20241004 | 124000 | 5259898760 | 10780 | 10810 | 10810 | 10780 | 6688 |
| 473 | 20241004 | 123900 | 5187768040 | 10810 | 10820 | 10820 | 10810 | 1915 |
| 474 | 20241004 | 123800 | 5167066740 | 10820 | 10820 | 10820 | 10820 | 30 |
| 475 | 20241004 | 123700 | 5166742140 | 10820 | 10820 | 10820 | 10820 | 20 |
| 476 | 20241004 | 123600 | 5166525740 | 10820 | 10820 | 10840 | 10820 | 198 |
| 477 | 20241004 | 123500 | 5164380680 | 10810 | 10810 | 10810 | 10810 | 0 |
| 478 | 20241004 | 123400 | 5164380680 | 10810 | 10820 | 10820 | 10810 | 1614 |
| 479 | 20241004 | 123300 | 5146917770 | 10850 | 10840 | 10850 | 10840 | 793 |
| 480 | 20241004 | 123200 | 5138316270 | 10840 | 10850 | 10850 | 10840 | 728 |
| 481 | 20241004 | 123100 | 5130419800 | 10850 | 10830 | 10850 | 10830 | 269 |
| 482 | 20241004 | 123000 | 5127504450 | 10830 | 10830 | 10840 | 10830 | 200 |
| 483 | 20241004 | 122900 | 5125337530 | 10830 | 10850 | 10850 | 10820 | 518 |
| 484 | 20241004 | 122800 | 5119725720 | 10820 | 10820 | 10820 | 10820 | 1 |
| 485 | 20241004 | 122700 | 5119714900 | 10820 | 10840 | 10840 | 10820 | 708 |
| 486 | 20241004 | 122600 | 5112046620 | 10830 | 10830 | 10830 | 10830 | 215 |
| 487 | 20241004 | 122500 | 5109718170 | 10850 | 10830 | 10850 | 10830 | 728 |
| 488 | 20241004 | 122400 | 5101833830 | 10820 | 10810 | 10820 | 10810 | 731 |
| 489 | 20241004 | 122300 | 5093924720 | 10810 | 10840 | 10840 | 10810 | 672 |
| 490 | 20241004 | 122200 | 5086644740 | 10840 | 10820 | 10840 | 10820 | 225 |
| 491 | 20241004 | 122100 | 5084210200 | 10820 | 10820 | 10820 | 10820 | 140 |
| 492 | 20241004 | 122000 | 5082695400 | 10820 | 10830 | 10830 | 10820 | 152 |
| 493 | 20241004 | 121900 | 5081050110 | 10830 | 10830 | 10830 | 10820 | 502 |
| 494 | 20241004 | 121800 | 5075617370 | 10830 | 10820 | 10830 | 10820 | 166 |
| 495 | 20241004 | 121700 | 5073821240 | 10830 | 10830 | 10840 | 10830 | 473 |
| 496 | 20241004 | 121600 | 5068698640 | 10830 | 10840 | 10840 | 10830 | 700 |
| 497 | 20241004 | 121500 | 5061113090 | 10840 | 10840 | 10840 | 10840 | 916 |
| 498 | 20241004 | 121400 | 5051183650 | 10840 | 10860 | 10860 | 10840 | 3089 |
| 499 | 20241004 | 121300 | 5017661280 | 10860 | 10860 | 10860 | 10860 | 1157 |
| 500 | 20241004 | 121200 | 5005096260 | 10870 | 10870 | 10870 | 10870 | 106 |
| 501 | 20241004 | 121100 | 5003944040 | 10870 | 10870 | 10870 | 10870 | 80 |
| 502 | 20241004 | 121000 | 5003074440 | 10870 | 10870 | 10880 | 10870 | 208 |
| 503 | 20241004 | 120900 | 5000813340 | 10870 | 10870 | 10870 | 10870 | 10 |
| 504 | 20241004 | 120800 | 5000704640 | 10870 | 10860 | 10890 | 10860 | 13 |
| 505 | 20241004 | 120700 | 5000563180 | 10870 | 10860 | 10870 | 10860 | 256 |
| 506 | 20241004 | 120600 | 4997781510 | 10900 | 10870 | 10900 | 10870 | 861 |
| 507 | 20241004 | 120500 | 4988410560 | 10870 | 10890 | 10890 | 10870 | 520 |
| 508 | 20241004 | 120400 | 4982756680 | 10890 | 10880 | 10890 | 10880 | 544 |
| 509 | 20241004 | 120300 | 4976837910 | 10880 | 10880 | 10890 | 10880 | 161 |
| 510 | 20241004 | 120200 | 4975085730 | 10880 | 10880 | 10880 | 10880 | 12 |
| 511 | 20241004 | 120100 | 4974955170 | 10880 | 10880 | 10890 | 10880 | 450 |
| 512 | 20241004 | 120000 | 4970059160 | 10870 | 10870 | 10870 | 10870 | 412 |
| 513 | 20241004 | 115900 | 4965580720 | 10870 | 10860 | 10870 | 10860 | 30 |
| 514 | 20241004 | 115800 | 4965254820 | 10860 | 10860 | 10860 | 10860 | 221 |
| 515 | 20241004 | 115700 | 4962854760 | 10860 | 10870 | 10870 | 10860 | 1509 |
| 516 | 20241004 | 115600 | 4946455320 | 10870 | 10870 | 10870 | 10870 | 75 |
| 517 | 20241004 | 115500 | 4945640070 | 10870 | 10870 | 10870 | 10870 | 140 |
| 518 | 20241004 | 115400 | 4944118270 | 10870 | 10870 | 10880 | 10870 | 78 |
| 519 | 20241004 | 115300 | 4943269960 | 10870 | 10870 | 10870 | 10870 | 1 |
| 520 | 20241004 | 115200 | 4943259090 | 10880 | 10880 | 10880 | 10880 | 135 |
| 521 | 20241004 | 115100 | 4941790290 | 10870 | 10860 | 10880 | 10860 | 465 |
| 522 | 20241004 | 115000 | 4936736730 | 10860 | 10870 | 10870 | 10860 | 216 |
| 523 | 20241004 | 114900 | 4934389660 | 10870 | 10870 | 10870 | 10870 | 85 |
| 524 | 20241004 | 114800 | 4933465710 | 10870 | 10870 | 10870 | 10870 | 102 |
| 525 | 20241004 | 114700 | 4932356970 | 10850 | 10890 | 10890 | 10850 | 80 |
| 526 | 20241004 | 114600 | 4931487820 | 10880 | 10890 | 10890 | 10880 | 276 |
| 527 | 20241004 | 114500 | 4928484790 | 10890 | 10870 | 10890 | 10870 | 224 |
| 528 | 20241004 | 114400 | 4926048080 | 10850 | 10880 | 10880 | 10850 | 836 |
| 529 | 20241004 | 114300 | 4916955290 | 10880 | 10870 | 10890 | 10870 | 449 |
| 530 | 20241004 | 114200 | 4912071990 | 10860 | 10850 | 10860 | 10840 | 441 |
| 531 | 20241004 | 114100 | 4907284000 | 10850 | 10820 | 10850 | 10820 | 2419 |
| 532 | 20241004 | 114000 | 4881089240 | 10820 | 10800 | 10820 | 10800 | 550 |
| 533 | 20241004 | 113900 | 4875142900 | 10800 | 10790 | 10800 | 10790 | 127 |
| 534 | 20241004 | 113800 | 4873772520 | 10770 | 10780 | 10780 | 10770 | 1009 |
| 535 | 20241004 | 113700 | 4862900800 | 10780 | 10790 | 10790 | 10780 | 616 |
| 536 | 20241004 | 113600 | 4856259710 | 10790 | 10800 | 10800 | 10790 | 242 |
| 537 | 20241004 | 113500 | 4853647020 | 10780 | 10780 | 10780 | 10780 | 167 |
| 538 | 20241004 | 113400 | 4851846760 | 10780 | 10780 | 10780 | 10780 | 1533 |
| 539 | 20241004 | 113300 | 4835321020 | 10780 | 10800 | 10800 | 10780 | 556 |
| 540 | 20241004 | 113200 | 4829322000 | 10800 | 10800 | 10800 | 10800 | 746 |
| 541 | 20241004 | 113100 | 4821265200 | 10800 | 10800 | 10810 | 10800 | 154 |
| 542 | 20241004 | 113000 | 4819601990 | 10800 | 10800 | 10800 | 10800 | 90 |
| 543 | 20241004 | 112900 | 4818629990 | 10790 | 10790 | 10790 | 10790 | 408 |
| 544 | 20241004 | 112800 | 4814227670 | 10780 | 10790 | 10800 | 10780 | 539 |
| 545 | 20241004 | 112700 | 4808410970 | 10790 | 10800 | 10800 | 10790 | 373 |
| 546 | 20241004 | 112600 | 4804386250 | 10800 | 10790 | 10800 | 10790 | 30 |
| 547 | 20241004 | 112500 | 4804062260 | 10800 | 10800 | 10800 | 10790 | 1073 |
| 548 | 20241004 | 112400 | 4792479010 | 10800 | 10800 | 10810 | 10800 | 572 |
| 549 | 20241004 | 112300 | 4786301110 | 10800 | 10820 | 10820 | 10800 | 2471 |
| 550 | 20241004 | 112200 | 4759604450 | 10820 | 10830 | 10830 | 10820 | 422 |
| 551 | 20241004 | 112100 | 4755035220 | 10830 | 10820 | 10830 | 10810 | 722 |
| 552 | 20241004 | 112000 | 4747221850 | 10830 | 10870 | 10870 | 10820 | 1070 |
| 553 | 20241004 | 111900 | 4735615380 | 10860 | 10790 | 10860 | 10760 | 2181 |
| 554 | 20241004 | 111800 | 4712000510 | 10790 | 10780 | 10790 | 10760 | 465 |
| 555 | 20241004 | 111700 | 4706986310 | 10780 | 10730 | 10780 | 10720 | 498 |
| 556 | 20241004 | 111600 | 4701639810 | 10710 | 10730 | 10730 | 10710 | 2545 |
| 557 | 20241004 | 111500 | 4674344340 | 10730 | 10730 | 10730 | 10720 | 4331 |
| 558 | 20241004 | 111400 | 4627893720 | 10730 | 10730 | 10730 | 10700 | 2889 |
| 559 | 20241004 | 111300 | 4596951230 | 10710 | 10730 | 10730 | 10710 | 2920 |
| 560 | 20241004 | 111200 | 4565640830 | 10730 | 10740 | 10770 | 10730 | 3065 |
| 561 | 20241004 | 111100 | 4532708200 | 10730 | 10790 | 10790 | 10730 | 7945 |
| 562 | 20241004 | 111000 | 4447334140 | 10800 | 10840 | 10840 | 10790 | 7316 |
| 563 | 20241004 | 110900 | 4368262740 | 10840 | 10850 | 10850 | 10840 | 5458 |
| 564 | 20241004 | 110800 | 4309085020 | 10850 | 10870 | 10870 | 10850 | 1188 |
| 565 | 20241004 | 110700 | 4296175610 | 10870 | 10870 | 10870 | 10860 | 1048 |
| 566 | 20241004 | 110600 | 4284784850 | 10890 | 10850 | 10890 | 10850 | 1300 |
| 567 | 20241004 | 110500 | 4270669710 | 10850 | 10870 | 10870 | 10850 | 2554 |
| 568 | 20241004 | 110400 | 4242934710 | 10870 | 10880 | 10880 | 10870 | 1435 |
| 569 | 20241004 | 110300 | 4227322210 | 10880 | 10880 | 10900 | 10870 | 825 |
| 570 | 20241004 | 110200 | 4218345660 | 10890 | 10890 | 10910 | 10890 | 3331 |
| 571 | 20241004 | 110100 | 4182070780 | 10890 | 10900 | 10910 | 10890 | 430 |
| 572 | 20241004 | 110000 | 4177383940 | 10940 | 10900 | 10940 | 10900 | 178 |
| 573 | 20241004 | 105900 | 4175438580 | 10900 | 10890 | 10900 | 10890 | 69 |
| 574 | 20241004 | 105800 | 4174687040 | 10890 | 10880 | 10890 | 10880 | 554 |
| 575 | 20241004 | 105700 | 4168654940 | 10880 | 10880 | 10890 | 10880 | 2522 |
| 576 | 20241004 | 105600 | 4141215380 | 10880 | 10900 | 10900 | 10880 | 767 |
| 577 | 20241004 | 105500 | 4132864790 | 10890 | 10880 | 10930 | 10880 | 435 |
| 578 | 20241004 | 105400 | 4128130560 | 10890 | 10930 | 10930 | 10890 | 3773 |
| 579 | 20241004 | 105300 | 4087013590 | 10920 | 10940 | 10940 | 10920 | 281 |
| 580 | 20241004 | 105200 | 4083944610 | 10910 | 10940 | 10940 | 10910 | 1392 |
| 581 | 20241004 | 105100 | 4068733710 | 10940 | 10960 | 10980 | 10940 | 2129 |
| 582 | 20241004 | 105000 | 4045418630 | 10980 | 10960 | 10990 | 10950 | 1365 |
| 583 | 20241004 | 104900 | 4030450090 | 10950 | 10980 | 11000 | 10950 | 1743 |
| 584 | 20241004 | 104800 | 4011333140 | 10970 | 10970 | 10990 | 10950 | 484 |
| 585 | 20241004 | 104700 | 4006020660 | 10980 | 10980 | 10980 | 10980 | 248 |
| 586 | 20241004 | 104600 | 4003297620 | 10980 | 10980 | 10980 | 10970 | 129 |
| 587 | 20241004 | 104500 | 4001881500 | 10980 | 10920 | 10980 | 10920 | 5260 |
| 588 | 20241004 | 104400 | 3944280550 | 10920 | 10910 | 10920 | 10900 | 424 |
| 589 | 20241004 | 104300 | 3939657000 | 10910 | 10920 | 10920 | 10910 | 422 |
| 590 | 20241004 | 104200 | 3935051680 | 10920 | 10890 | 10920 | 10880 | 907 |
| 591 | 20241004 | 104100 | 3925160050 | 10870 | 10870 | 10900 | 10860 | 1622 |
| 592 | 20241004 | 104000 | 3907538400 | 10860 | 10890 | 10920 | 10850 | 3587 |
| 593 | 20241004 | 103900 | 3868530320 | 10890 | 10920 | 10920 | 10890 | 3089 |
| 594 | 20241004 | 103800 | 3834856700 | 10930 | 10900 | 10930 | 10900 | 391 |
| 595 | 20241004 | 103700 | 3830583380 | 10890 | 10930 | 10930 | 10890 | 5367 |
| 596 | 20241004 | 103600 | 3772084130 | 10900 | 10990 | 10990 | 10900 | 3159 |
| 597 | 20241004 | 103500 | 3737600830 | 11000 | 11030 | 11030 | 10960 | 534 |
| 598 | 20241004 | 103400 | 3731730130 | 11040 | 10960 | 11040 | 10920 | 3119 |
| 599 | 20241004 | 103300 | 3697600250 | 10950 | 10950 | 10980 | 10940 | 3028 |
| 600 | 20241004 | 103200 | 3664425250 | 10960 | 10970 | 10970 | 10950 | 163 |
| 601 | 20241004 | 103100 | 3662638590 | 10960 | 10940 | 10960 | 10930 | 4092 |
| 602 | 20241004 | 103000 | 3617846540 | 10940 | 10970 | 10970 | 10930 | 761 |
| 603 | 20241004 | 102900 | 3609513870 | 10970 | 10990 | 10990 | 10920 | 6801 |
| 604 | 20241004 | 102800 | 3535047980 | 10990 | 11020 | 11020 | 10980 | 1732 |
| 605 | 20241004 | 102700 | 3516004810 | 11020 | 11010 | 11020 | 11000 | 1192 |
| 606 | 20241004 | 102600 | 3502883460 | 11000 | 11090 | 11090 | 11000 | 7008 |
| 607 | 20241004 | 102500 | 3425500850 | 11090 | 11080 | 11110 | 11050 | 7002 |
| 608 | 20241004 | 102400 | 3347837040 | 11080 | 11020 | 11090 | 11020 | 2477 |
| 609 | 20241004 | 102300 | 3320426170 | 11020 | 11050 | 11050 | 11020 | 903 |
| 610 | 20241004 | 102200 | 3310461650 | 11050 | 11060 | 11080 | 11040 | 2986 |
| 611 | 20241004 | 102100 | 3277449060 | 11060 | 11010 | 11080 | 11000 | 2084 |
| 612 | 20241004 | 102000 | 3254414580 | 11020 | 11020 | 11030 | 11000 | 1153 |
| 613 | 20241004 | 101900 | 3241706850 | 11020 | 11040 | 11060 | 11020 | 5045 |
| 614 | 20241004 | 101800 | 3186011410 | 11030 | 11040 | 11040 | 10990 | 8124 |
| 615 | 20241004 | 101700 | 3096520890 | 11040 | 11030 | 11050 | 11030 | 2737 |
| 616 | 20241004 | 101600 | 3066308400 | 11030 | 11040 | 11060 | 11010 | 4997 |
| 617 | 20241004 | 101500 | 3011097090 | 11040 | 11060 | 11070 | 11010 | 10279 |
| 618 | 20241004 | 101400 | 2897533830 | 11050 | 10990 | 11060 | 10980 | 8359 |
| 619 | 20241004 | 101300 | 2805399870 | 10990 | 11000 | 11010 | 10980 | 3898 |
| 620 | 20241004 | 101200 | 2762525600 | 10990 | 10970 | 11010 | 10960 | 8757 |
| 621 | 20241004 | 101100 | 2666296980 | 10970 | 10970 | 10980 | 10970 | 579 |
| 622 | 20241004 | 101000 | 2659944660 | 10970 | 10960 | 10990 | 10960 | 6650 |
| 623 | 20241004 | 100900 | 2586950210 | 10960 | 10910 | 10960 | 10900 | 4744 |
| 624 | 20241004 | 100800 | 2535168840 | 10910 | 10910 | 10910 | 10910 | 330 |
| 625 | 20241004 | 100700 | 2531568540 | 10910 | 10920 | 10920 | 10910 | 753 |
| 626 | 20241004 | 100600 | 2523351220 | 10920 | 10910 | 10940 | 10900 | 963 |
| 627 | 20241004 | 100500 | 2512835720 | 10910 | 10920 | 10920 | 10900 | 1661 |
| 628 | 20241004 | 100400 | 2494719750 | 10920 | 10900 | 10920 | 10900 | 4192 |
| 629 | 20241004 | 100300 | 2449022610 | 10900 | 10920 | 10920 | 10900 | 1628 |
| 630 | 20241004 | 100200 | 2431261240 | 10920 | 10920 | 10930 | 10920 | 264 |
| 631 | 20241004 | 100100 | 2428377070 | 10930 | 10930 | 10930 | 10910 | 1756 |
| 632 | 20241004 | 100000 | 2409199490 | 10930 | 10930 | 10930 | 10920 | 2532 |
| 633 | 20241004 | 095900 | 2381538470 | 10930 | 10930 | 10940 | 10910 | 1047 |
| 634 | 20241004 | 095800 | 2370093560 | 10910 | 10930 | 10940 | 10890 | 4926 |
| 635 | 20241004 | 095700 | 2316307490 | 10930 | 10920 | 10950 | 10920 | 4848 |
| 636 | 20241004 | 095600 | 2263284530 | 10920 | 10880 | 10940 | 10880 | 6352 |
| 637 | 20241004 | 095500 | 2194046820 | 10860 | 10850 | 10880 | 10850 | 916 |
| 638 | 20241004 | 095400 | 2184094160 | 10860 | 10870 | 10870 | 10860 | 1687 |
| 639 | 20241004 | 095300 | 2165763920 | 10870 | 10840 | 10870 | 10840 | 1911 |
| 640 | 20241004 | 095200 | 2145019410 | 10840 | 10820 | 10850 | 10820 | 4724 |
| 641 | 20241004 | 095100 | 2093821980 | 10830 | 10790 | 10830 | 10790 | 1764 |
| 642 | 20241004 | 095000 | 2074763170 | 10800 | 10800 | 10810 | 10790 | 2428 |
| 643 | 20241004 | 094900 | 2048541030 | 10800 | 10820 | 10830 | 10790 | 3395 |
| 644 | 20241004 | 094800 | 2011844180 | 10820 | 10830 | 10840 | 10820 | 2104 |
| 645 | 20241004 | 094700 | 1989053940 | 10830 | 10820 | 10830 | 10820 | 560 |
| 646 | 20241004 | 094600 | 1982993510 | 10820 | 10790 | 10830 | 10790 | 1022 |
| 647 | 20241004 | 094500 | 1971943760 | 10800 | 10820 | 10840 | 10800 | 1400 |
| 648 | 20241004 | 094400 | 1956805620 | 10820 | 10730 | 10820 | 10730 | 5349 |
| 649 | 20241004 | 094300 | 1899109690 | 10720 | 10750 | 10760 | 10720 | 101 |
| 650 | 20241004 | 094200 | 1898024150 | 10720 | 10740 | 10740 | 10720 | 900 |
| 651 | 20241004 | 094100 | 1888366160 | 10740 | 10750 | 10760 | 10740 | 1412 |
| 652 | 20241004 | 094000 | 1873189470 | 10760 | 10750 | 10770 | 10750 | 124 |
| 653 | 20241004 | 093900 | 1871855940 | 10730 | 10730 | 10760 | 10720 | 1612 |
| 654 | 20241004 | 093800 | 1854536120 | 10730 | 10750 | 10750 | 10730 | 725 |
| 655 | 20241004 | 093700 | 1846748900 | 10750 | 10780 | 10780 | 10750 | 655 |
| 656 | 20241004 | 093600 | 1839699590 | 10780 | 10760 | 10780 | 10760 | 1772 |
| 657 | 20241004 | 093500 | 1820610570 | 10760 | 10760 | 10760 | 10730 | 834 |
| 658 | 20241004 | 093400 | 1811639820 | 10740 | 10740 | 10760 | 10710 | 1739 |
| 659 | 20241004 | 093300 | 1792958550 | 10750 | 10730 | 10750 | 10710 | 1207 |
| 660 | 20241004 | 093200 | 1780009880 | 10740 | 10760 | 10760 | 10730 | 555 |
| 661 | 20241004 | 093100 | 1774051080 | 10760 | 10710 | 10760 | 10710 | 3413 |
| 662 | 20241004 | 093000 | 1737424480 | 10700 | 10650 | 10700 | 10650 | 1818 |
| 663 | 20241004 | 092900 | 1717981810 | 10650 | 10700 | 10700 | 10630 | 3013 |
| 664 | 20241004 | 092800 | 1685828810 | 10700 | 10680 | 10710 | 10680 | 2984 |
| 665 | 20241004 | 092700 | 1653909480 | 10680 | 10650 | 10680 | 10650 | 2131 |
| 666 | 20241004 | 092600 | 1631191560 | 10640 | 10620 | 10660 | 10620 | 2251 |
| 667 | 20241004 | 092500 | 1607240130 | 10620 | 10620 | 10620 | 10600 | 693 |
| 668 | 20241004 | 092400 | 1599891950 | 10620 | 10540 | 10620 | 10530 | 2452 |
| 669 | 20241004 | 092300 | 1573951250 | 10530 | 10520 | 10550 | 10520 | 2550 |
| 670 | 20241004 | 092200 | 1547108030 | 10520 | 10530 | 10540 | 10500 | 6353 |
| 671 | 20241004 | 092100 | 1480290440 | 10520 | 10510 | 10570 | 10500 | 3884 |
| 672 | 20241004 | 092000 | 1439447180 | 10550 | 10600 | 10600 | 10490 | 11654 |
| 673 | 20241004 | 091900 | 1316475970 | 10600 | 10580 | 10620 | 10570 | 1983 |
| 674 | 20241004 | 091800 | 1295473070 | 10580 | 10630 | 10630 | 10570 | 8674 |
| 675 | 20241004 | 091700 | 1203543350 | 10620 | 10670 | 10680 | 10620 | 11325 |
| 676 | 20241004 | 091600 | 1082918790 | 10680 | 10730 | 10730 | 10670 | 5736 |
| 677 | 20241004 | 091500 | 1021553910 | 10720 | 10730 | 10750 | 10710 | 3883 |
| 678 | 20241004 | 091400 | 979908600 | 10750 | 10730 | 10760 | 10720 | 2223 |
| 679 | 20241004 | 091300 | 956059920 | 10730 | 10790 | 10800 | 10720 | 4360 |
| 680 | 20241004 | 091200 | 909160930 | 10780 | 10780 | 10790 | 10780 | 1006 |
| 681 | 20241004 | 091100 | 898310370 | 10780 | 10780 | 10810 | 10770 | 2373 |
| 682 | 20241004 | 091000 | 872726260 | 10780 | 10800 | 10810 | 10780 | 3403 |
| 683 | 20241004 | 090900 | 835999000 | 10810 | 10870 | 10880 | 10810 | 4304 |
| 684 | 20241004 | 090800 | 789340720 | 10880 | 10830 | 10880 | 10830 | 7108 |
| 685 | 20241004 | 090700 | 712119170 | 10840 | 10780 | 10890 | 10780 | 13103 |
| 686 | 20241004 | 090600 | 570027770 | 10780 | 10760 | 10800 | 10760 | 1768 |
| 687 | 20241004 | 090500 | 550960290 | 10750 | 10700 | 10750 | 10660 | 617 |
| 688 | 20241004 | 090400 | 544344530 | 10720 | 10620 | 10720 | 10620 | 6312 |
| 689 | 20241004 | 090300 | 477049890 | 10690 | 10660 | 10710 | 10610 | 11884 |
| 690 | 20241004 | 090200 | 350472060 | 10670 | 10710 | 10710 | 10660 | 5537 |
| 691 | 20241004 | 090100 | 291301500 | 10710 | 10740 | 10780 | 10710 | 7158 |
| 692 | 20241004 | 090000 | 214352260 | 10750 | 10660 | 10750 | 10660 | 19912 |