38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 3 | 20241202 | 203200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20241202 | 203100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20241202 | 203000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20241202 | 202900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20241202 | 202800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20241202 | 202700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20241202 | 202600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20241202 | 202500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20241202 | 202400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20241202 | 202300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20241202 | 202200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20241202 | 202100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20241202 | 202000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20241202 | 201900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20241202 | 201800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20241202 | 201700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20241202 | 201600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20241202 | 201500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20241202 | 201400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20241202 | 201300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20241202 | 201200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20241202 | 201100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20241202 | 201000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20241202 | 200900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20241202 | 200800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20241202 | 200700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20241202 | 200600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20241202 | 200500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20241202 | 200400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20241202 | 200300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 33 | 20241202 | 200200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20241202 | 200100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20241202 | 200000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20241202 | 195900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20241202 | 195800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20241202 | 195700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20241202 | 195600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20241202 | 195500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20241202 | 195400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20241202 | 195300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20241202 | 195200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20241202 | 195100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20241202 | 195000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20241202 | 194900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20241202 | 194800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20241202 | 194700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20241202 | 194600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20241202 | 194500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20241202 | 194400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20241202 | 194300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20241202 | 194200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20241202 | 194100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20241202 | 194000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20241202 | 193900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20241202 | 193800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20241202 | 193700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20241202 | 193600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20241202 | 193500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20241202 | 193400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20241202 | 193300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 63 | 20241202 | 193200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20241202 | 193100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20241202 | 193000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20241202 | 192900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20241202 | 192800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20241202 | 192700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20241202 | 192600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20241202 | 192500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20241202 | 192400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20241202 | 192300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20241202 | 192200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20241202 | 192100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20241202 | 192000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20241202 | 191900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20241202 | 191800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20241202 | 191700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20241202 | 191600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20241202 | 191500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20241202 | 191400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20241202 | 191300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20241202 | 191200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20241202 | 191100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20241202 | 191000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20241202 | 190900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20241202 | 190800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20241202 | 190700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20241202 | 190600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20241202 | 190500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20241202 | 190400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20241202 | 190300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 93 | 20241202 | 190200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20241202 | 190100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20241202 | 190000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20241202 | 185900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20241202 | 185800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20241202 | 185700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20241202 | 185600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20241202 | 185500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20241202 | 185400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20241202 | 185300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20241202 | 185200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20241202 | 185100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20241202 | 185000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20241202 | 184900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20241202 | 184800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20241202 | 184700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20241202 | 184600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20241202 | 184500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20241202 | 184400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20241202 | 184300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20241202 | 184200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20241202 | 184100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20241202 | 184000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20241202 | 183900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20241202 | 183800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20241202 | 183700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20241202 | 183600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20241202 | 183500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20241202 | 183400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20241202 | 183300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 123 | 20241202 | 183200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20241202 | 183100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20241202 | 183000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20241202 | 182900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20241202 | 182800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20241202 | 182700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20241202 | 182600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20241202 | 182500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20241202 | 182400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20241202 | 182300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20241202 | 182200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20241202 | 182100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20241202 | 182000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20241202 | 181900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20241202 | 181800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20241202 | 181700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20241202 | 181600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20241202 | 181500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20241202 | 181400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20241202 | 181300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20241202 | 181200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20241202 | 181100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20241202 | 181000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20241202 | 180900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20241202 | 180800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20241202 | 180700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20241202 | 180600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20241202 | 180500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20241202 | 180400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20241202 | 180300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 153 | 20241202 | 180200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20241202 | 180100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20241202 | 180000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20241202 | 175900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20241202 | 175800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20241202 | 175700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20241202 | 175600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20241202 | 175500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20241202 | 175400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20241202 | 175300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20241202 | 175200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20241202 | 175100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20241202 | 175000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20241202 | 174900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20241202 | 174800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20241202 | 174700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20241202 | 174600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20241202 | 174500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20241202 | 174400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20241202 | 174300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20241202 | 174200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20241202 | 174100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20241202 | 174000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20241202 | 173900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20241202 | 173800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20241202 | 173700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20241202 | 173600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20241202 | 173500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20241202 | 173400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20241202 | 173300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 183 | 20241202 | 173200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20241202 | 173100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20241202 | 173000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20241202 | 172900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20241202 | 172800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20241202 | 172700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20241202 | 172600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20241202 | 172500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20241202 | 172400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20241202 | 172300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20241202 | 172200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20241202 | 172100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20241202 | 172000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20241202 | 171900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20241202 | 171800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20241202 | 171700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20241202 | 171600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20241202 | 171500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20241202 | 171400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20241202 | 171300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20241202 | 171200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20241202 | 171100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20241202 | 171000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20241202 | 170900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20241202 | 170800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20241202 | 170700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20241202 | 170600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20241202 | 170500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20241202 | 170400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20241202 | 170300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 213 | 20241202 | 170200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20241202 | 170100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20241202 | 170000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20241202 | 165900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20241202 | 165800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20241202 | 165700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20241202 | 165600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20241202 | 165500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20241202 | 165400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20241202 | 165300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20241202 | 165200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20241202 | 165100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20241202 | 165000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20241202 | 164900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20241202 | 164800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20241202 | 164700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20241202 | 164600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20241202 | 164500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20241202 | 164400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20241202 | 164300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20241202 | 164200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20241202 | 164100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20241202 | 164000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20241202 | 163900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20241202 | 163800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20241202 | 163700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20241202 | 163600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20241202 | 163500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20241202 | 163400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20241202 | 163300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 243 | 20241202 | 163200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20241202 | 163100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20241202 | 163000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20241202 | 162900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20241202 | 162800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20241202 | 162700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20241202 | 162600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20241202 | 162500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20241202 | 162400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20241202 | 162300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20241202 | 162200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20241202 | 162100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20241202 | 162000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20241202 | 161900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20241202 | 161800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20241202 | 161700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20241202 | 161600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20241202 | 161500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20241202 | 161400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20241202 | 161300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20241202 | 161200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20241202 | 161100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20241202 | 161000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20241202 | 160900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20241202 | 160800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20241202 | 160700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20241202 | 160600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20241202 | 160500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20241202 | 160400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20241202 | 160300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 273 | 20241202 | 160200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20241202 | 160100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20241202 | 160000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20241202 | 155900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20241202 | 155800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20241202 | 155700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20241202 | 155600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20241202 | 155500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20241202 | 155400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20241202 | 155300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20241202 | 155200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20241202 | 155100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20241202 | 155000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20241202 | 154900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20241202 | 154800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20241202 | 154700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20241202 | 154600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20241202 | 154500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20241202 | 154400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20241202 | 154300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20241202 | 154200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20241202 | 154100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20241202 | 154000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20241202 | 153900 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20241202 | 153800 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20241202 | 153700 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20241202 | 153600 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20241202 | 153500 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 301 | 20241202 | 153400 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 302 | 20241202 | 153300 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 303 | 20241202 | 153200 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 304 | 20241202 | 153100 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 305 | 20241202 | 153000 | 63319836430 | 10920 | 10920 | 10920 | 10920 | 29035 |
| 306 | 20241202 | 152900 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20241202 | 152800 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20241202 | 152700 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20241202 | 152600 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20241202 | 152500 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20241202 | 152400 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20241202 | 152300 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20241202 | 152200 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20241202 | 152100 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20241202 | 152000 | 63002774230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20241202 | 151900 | 63002774230 | 10940 | 10990 | 11000 | 10940 | 8958 |
| 317 | 20241202 | 151800 | 62904468280 | 10990 | 11000 | 11010 | 10980 | 7488 |
| 318 | 20241202 | 151700 | 62822146320 | 11000 | 11010 | 11020 | 11000 | 2420 |
| 319 | 20241202 | 151600 | 62795500320 | 11010 | 10990 | 11030 | 10990 | 3686 |
| 320 | 20241202 | 151500 | 62754974350 | 11000 | 11030 | 11040 | 10990 | 7048 |
| 321 | 20241202 | 151400 | 62677348650 | 11040 | 11020 | 11050 | 11020 | 4814 |
| 322 | 20241202 | 151300 | 62624172710 | 11020 | 11030 | 11050 | 11020 | 3757 |
| 323 | 20241202 | 151200 | 62582741850 | 11020 | 11020 | 11030 | 11000 | 1090 |
| 324 | 20241202 | 151100 | 62570740830 | 11010 | 11000 | 11030 | 11000 | 3768 |
| 325 | 20241202 | 151000 | 62529279730 | 11000 | 11010 | 11050 | 11000 | 5160 |
| 326 | 20241202 | 150900 | 62472435150 | 11000 | 11010 | 11010 | 10990 | 8918 |
| 327 | 20241202 | 150800 | 62374343230 | 11000 | 11050 | 11050 | 11000 | 16334 |
| 328 | 20241202 | 150700 | 62194302330 | 11050 | 11060 | 11060 | 11050 | 3801 |
| 329 | 20241202 | 150600 | 62152286390 | 11060 | 11080 | 11080 | 11060 | 5921 |
| 330 | 20241202 | 150500 | 62086765750 | 11080 | 11090 | 11090 | 11080 | 4790 |
| 331 | 20241202 | 150400 | 62033679860 | 11090 | 11100 | 11100 | 11090 | 2180 |
| 332 | 20241202 | 150300 | 62009488460 | 11100 | 11110 | 11110 | 11100 | 3745 |
| 333 | 20241202 | 150200 | 61967913170 | 11100 | 11090 | 11110 | 11080 | 3235 |
| 334 | 20241202 | 150100 | 61932039260 | 11090 | 11080 | 11100 | 11070 | 7180 |
| 335 | 20241202 | 150000 | 61852514850 | 11080 | 11120 | 11120 | 11080 | 7261 |
| 336 | 20241202 | 145900 | 61771958870 | 11110 | 11130 | 11130 | 11110 | 4396 |
| 337 | 20241202 | 145800 | 61723076930 | 11130 | 11130 | 11140 | 11120 | 2682 |
| 338 | 20241202 | 145700 | 61693235840 | 11130 | 11150 | 11150 | 11120 | 2011 |
| 339 | 20241202 | 145600 | 61670849950 | 11150 | 11190 | 11190 | 11130 | 3266 |
| 340 | 20241202 | 145500 | 61634449170 | 11200 | 11120 | 11200 | 11120 | 2660 |
| 341 | 20241202 | 145400 | 61604780510 | 11150 | 11070 | 11150 | 11070 | 3752 |
| 342 | 20241202 | 145300 | 61563158360 | 11060 | 11180 | 11180 | 11060 | 11274 |
| 343 | 20241202 | 145200 | 61437654820 | 11180 | 11240 | 11240 | 11160 | 8268 |
| 344 | 20241202 | 145100 | 61345013330 | 11250 | 11230 | 11250 | 11230 | 4070 |
| 345 | 20241202 | 145000 | 61299290160 | 11230 | 11270 | 11280 | 11200 | 8590 |
| 346 | 20241202 | 144900 | 61202932660 | 11270 | 11290 | 11290 | 11240 | 11255 |
| 347 | 20241202 | 144800 | 61076148950 | 11300 | 11310 | 11310 | 11290 | 3519 |
| 348 | 20241202 | 144700 | 61036362900 | 11330 | 11310 | 11330 | 11310 | 1701 |
| 349 | 20241202 | 144600 | 61017109660 | 11310 | 11300 | 11310 | 11290 | 5926 |
| 350 | 20241202 | 144500 | 60950128280 | 11300 | 11310 | 11320 | 11300 | 2583 |
| 351 | 20241202 | 144400 | 60920922670 | 11320 | 11320 | 11320 | 11310 | 404 |
| 352 | 20241202 | 144300 | 60916351550 | 11320 | 11320 | 11340 | 11310 | 2365 |
| 353 | 20241202 | 144200 | 60889560700 | 11320 | 11310 | 11320 | 11310 | 2612 |
| 354 | 20241202 | 144100 | 60860004720 | 11310 | 11310 | 11330 | 11300 | 3343 |
| 355 | 20241202 | 144000 | 60822200660 | 11310 | 11320 | 11340 | 11310 | 1901 |
| 356 | 20241202 | 143900 | 60800690500 | 11310 | 11360 | 11370 | 11310 | 10016 |
| 357 | 20241202 | 143800 | 60687104190 | 11370 | 11380 | 11380 | 11360 | 905 |
| 358 | 20241202 | 143700 | 60676820050 | 11380 | 11390 | 11390 | 11380 | 483 |
| 359 | 20241202 | 143600 | 60671321760 | 11390 | 11360 | 11390 | 11360 | 1784 |
| 360 | 20241202 | 143500 | 60651043190 | 11360 | 11370 | 11380 | 11360 | 4301 |
| 361 | 20241202 | 143400 | 60602169500 | 11380 | 11380 | 11390 | 11380 | 1972 |
| 362 | 20241202 | 143300 | 60579726570 | 11380 | 11400 | 11400 | 11380 | 2993 |
| 363 | 20241202 | 143200 | 60545626750 | 11400 | 11400 | 11410 | 11400 | 2103 |
| 364 | 20241202 | 143100 | 60521648550 | 11400 | 11400 | 11410 | 11400 | 310 |
| 365 | 20241202 | 143000 | 60518112920 | 11410 | 11400 | 11410 | 11400 | 759 |
| 366 | 20241202 | 142900 | 60509460210 | 11400 | 11400 | 11410 | 11400 | 304 |
| 367 | 20241202 | 142800 | 60505994530 | 11400 | 11410 | 11410 | 11400 | 231 |
| 368 | 20241202 | 142700 | 60503361030 | 11410 | 11420 | 11430 | 11400 | 760 |
| 369 | 20241202 | 142600 | 60494690790 | 11410 | 11410 | 11410 | 11400 | 690 |
| 370 | 20241202 | 142500 | 60486818290 | 11410 | 11430 | 11430 | 11400 | 3718 |
| 371 | 20241202 | 142400 | 60444401560 | 11420 | 11410 | 11430 | 11410 | 346 |
| 372 | 20241202 | 142300 | 60440452610 | 11410 | 11440 | 11440 | 11410 | 2602 |
| 373 | 20241202 | 142200 | 60410744550 | 11430 | 11440 | 11440 | 11420 | 365 |
| 374 | 20241202 | 142100 | 60406570950 | 11440 | 11430 | 11440 | 11430 | 931 |
| 375 | 20241202 | 142000 | 60395929600 | 11430 | 11450 | 11450 | 11430 | 1179 |
| 376 | 20241202 | 141900 | 60382445060 | 11450 | 11450 | 11460 | 11440 | 1109 |
| 377 | 20241202 | 141800 | 60369750020 | 11450 | 11470 | 11470 | 11450 | 1298 |
| 378 | 20241202 | 141700 | 60354869160 | 11470 | 11460 | 11470 | 11460 | 802 |
| 379 | 20241202 | 141600 | 60345672370 | 11470 | 11460 | 11470 | 11450 | 1084 |
| 380 | 20241202 | 141500 | 60333247900 | 11460 | 11430 | 11460 | 11430 | 2528 |
| 381 | 20241202 | 141400 | 60304303620 | 11430 | 11430 | 11440 | 11430 | 335 |
| 382 | 20241202 | 141300 | 60300474510 | 11430 | 11420 | 11430 | 11420 | 332 |
| 383 | 20241202 | 141200 | 60296680730 | 11420 | 11410 | 11420 | 11410 | 428 |
| 384 | 20241202 | 141100 | 60291795400 | 11420 | 11420 | 11420 | 11410 | 1632 |
| 385 | 20241202 | 141000 | 60273160300 | 11410 | 11410 | 11420 | 11400 | 1056 |
| 386 | 20241202 | 140900 | 60261111780 | 11410 | 11390 | 11410 | 11390 | 1644 |
| 387 | 20241202 | 140800 | 60242376750 | 11390 | 11370 | 11390 | 11370 | 717 |
| 388 | 20241202 | 140700 | 60234221180 | 11370 | 11380 | 11380 | 11370 | 765 |
| 389 | 20241202 | 140600 | 60225521390 | 11380 | 11380 | 11390 | 11370 | 793 |
| 390 | 20241202 | 140500 | 60216497020 | 11370 | 11390 | 11390 | 11370 | 2136 |
| 391 | 20241202 | 140400 | 60192187710 | 11390 | 11400 | 11400 | 11380 | 3304 |
| 392 | 20241202 | 140300 | 60154576460 | 11400 | 11400 | 11410 | 11400 | 4288 |
| 393 | 20241202 | 140200 | 60105689660 | 11400 | 11400 | 11400 | 11400 | 371 |
| 394 | 20241202 | 140100 | 60101460260 | 11410 | 11410 | 11420 | 11400 | 824 |
| 395 | 20241202 | 140000 | 60092054280 | 11410 | 11430 | 11430 | 11410 | 286 |
| 396 | 20241202 | 135900 | 60088788100 | 11420 | 11410 | 11430 | 11400 | 372 |
| 397 | 20241202 | 135800 | 60084542000 | 11410 | 11420 | 11430 | 11410 | 831 |
| 398 | 20241202 | 135700 | 60075052060 | 11420 | 11400 | 11420 | 11400 | 1545 |
| 399 | 20241202 | 135600 | 60057433280 | 11400 | 11400 | 11410 | 11400 | 2275 |
| 400 | 20241202 | 135500 | 60031493240 | 11410 | 11410 | 11420 | 11400 | 1690 |
| 401 | 20241202 | 135400 | 60012217990 | 11420 | 11430 | 11430 | 11410 | 1446 |
| 402 | 20241202 | 135300 | 59995704390 | 11430 | 11420 | 11430 | 11420 | 258 |
| 403 | 20241202 | 135200 | 59992757720 | 11440 | 11430 | 11440 | 11420 | 502 |
| 404 | 20241202 | 135100 | 59987017290 | 11440 | 11440 | 11440 | 11430 | 186 |
| 405 | 20241202 | 135000 | 59984889660 | 11430 | 11430 | 11450 | 11420 | 743 |
| 406 | 20241202 | 134900 | 59976397180 | 11420 | 11450 | 11450 | 11420 | 46 |
| 407 | 20241202 | 134800 | 59975871200 | 11450 | 11430 | 11450 | 11420 | 1034 |
| 408 | 20241202 | 134700 | 59964057790 | 11430 | 11410 | 11430 | 11400 | 1162 |
| 409 | 20241202 | 134600 | 59950809230 | 11400 | 11410 | 11460 | 11400 | 5012 |
| 410 | 20241202 | 134500 | 59893639720 | 11420 | 11400 | 11420 | 11400 | 373 |
| 411 | 20241202 | 134400 | 59889384670 | 11440 | 11450 | 11460 | 11400 | 5190 |
| 412 | 20241202 | 134300 | 59830110960 | 11450 | 11440 | 11450 | 11440 | 878 |
| 413 | 20241202 | 134200 | 59820065030 | 11440 | 11430 | 11440 | 11430 | 612 |
| 414 | 20241202 | 134100 | 59813064400 | 11430 | 11440 | 11450 | 11430 | 654 |
| 415 | 20241202 | 134000 | 59805581030 | 11450 | 11450 | 11460 | 11440 | 1612 |
| 416 | 20241202 | 133900 | 59787122830 | 11450 | 11420 | 11460 | 11420 | 728 |
| 417 | 20241202 | 133800 | 59778790940 | 11420 | 11450 | 11450 | 11420 | 2551 |
| 418 | 20241202 | 133700 | 59749622650 | 11450 | 11460 | 11460 | 11450 | 612 |
| 419 | 20241202 | 133600 | 59742610030 | 11460 | 11470 | 11470 | 11460 | 1336 |
| 420 | 20241202 | 133500 | 59727297500 | 11470 | 11470 | 11480 | 11470 | 1388 |
| 421 | 20241202 | 133400 | 59711376640 | 11470 | 11460 | 11480 | 11460 | 1001 |
| 422 | 20241202 | 133300 | 59699903010 | 11460 | 11450 | 11460 | 11450 | 110 |
| 423 | 20241202 | 133200 | 59698642510 | 11440 | 11450 | 11470 | 11440 | 499 |
| 424 | 20241202 | 133100 | 59692924590 | 11440 | 11430 | 11440 | 11430 | 921 |
| 425 | 20241202 | 133000 | 59682391040 | 11430 | 11400 | 11430 | 11400 | 807 |
| 426 | 20241202 | 132900 | 59673184020 | 11420 | 11410 | 11420 | 11400 | 692 |
| 427 | 20241202 | 132800 | 59665287520 | 11420 | 11430 | 11430 | 11400 | 216 |
| 428 | 20241202 | 132700 | 59662821320 | 11430 | 11430 | 11430 | 11400 | 2757 |
| 429 | 20241202 | 132600 | 59631386400 | 11430 | 11420 | 11430 | 11400 | 718 |
| 430 | 20241202 | 132500 | 59623193410 | 11410 | 11400 | 11420 | 11400 | 152 |
| 431 | 20241202 | 132400 | 59621458910 | 11400 | 11420 | 11420 | 11390 | 1242 |
| 432 | 20241202 | 132300 | 59607293610 | 11420 | 11430 | 11430 | 11420 | 1448 |
| 433 | 20241202 | 132200 | 59590755800 | 11420 | 11430 | 11430 | 11420 | 866 |
| 434 | 20241202 | 132100 | 59580861840 | 11430 | 11460 | 11460 | 11430 | 639 |
| 435 | 20241202 | 132000 | 59573545590 | 11420 | 11410 | 11460 | 11390 | 3455 |
| 436 | 20241202 | 131900 | 59534090620 | 11390 | 11390 | 11420 | 11390 | 241 |
| 437 | 20241202 | 131800 | 59531344100 | 11420 | 11400 | 11420 | 11380 | 1779 |
| 438 | 20241202 | 131700 | 59511085600 | 11430 | 11410 | 11430 | 11400 | 2388 |
| 439 | 20241202 | 131600 | 59483849010 | 11410 | 11420 | 11420 | 11400 | 4130 |
| 440 | 20241202 | 131500 | 59436730950 | 11410 | 11460 | 11460 | 11410 | 2827 |
| 441 | 20241202 | 131400 | 59404422020 | 11460 | 11460 | 11470 | 11460 | 351 |
| 442 | 20241202 | 131300 | 59400399220 | 11460 | 11410 | 11460 | 11410 | 1066 |
| 443 | 20241202 | 131200 | 59388233960 | 11410 | 11430 | 11430 | 11410 | 2077 |
| 444 | 20241202 | 131100 | 59364522760 | 11430 | 11440 | 11440 | 11430 | 1009 |
| 445 | 20241202 | 131000 | 59352984790 | 11440 | 11450 | 11450 | 11440 | 470 |
| 446 | 20241202 | 130900 | 59347607960 | 11440 | 11440 | 11450 | 11440 | 872 |
| 447 | 20241202 | 130800 | 59337631960 | 11450 | 11470 | 11470 | 11450 | 2426 |
| 448 | 20241202 | 130700 | 59309846380 | 11470 | 11470 | 11470 | 11460 | 1186 |
| 449 | 20241202 | 130600 | 59296248050 | 11470 | 11480 | 11480 | 11470 | 804 |
| 450 | 20241202 | 130500 | 59287022790 | 11480 | 11490 | 11490 | 11480 | 310 |
| 451 | 20241202 | 130400 | 59283463320 | 11490 | 11470 | 11490 | 11470 | 164 |
| 452 | 20241202 | 130300 | 59281580090 | 11500 | 11490 | 11500 | 11470 | 2159 |
| 453 | 20241202 | 130200 | 59256782790 | 11490 | 11490 | 11490 | 11490 | 516 |
| 454 | 20241202 | 130100 | 59250853950 | 11500 | 11500 | 11500 | 11490 | 279 |
| 455 | 20241202 | 130000 | 59247647430 | 11500 | 11480 | 11500 | 11480 | 551 |
| 456 | 20241202 | 125900 | 59241315070 | 11490 | 11480 | 11500 | 11480 | 642 |
| 457 | 20241202 | 125800 | 59233944710 | 11480 | 11480 | 11500 | 11480 | 1350 |
| 458 | 20241202 | 125700 | 59218441350 | 11490 | 11520 | 11520 | 11480 | 2154 |
| 459 | 20241202 | 125600 | 59193689870 | 11510 | 11500 | 11520 | 11500 | 61 |
| 460 | 20241202 | 125500 | 59192988330 | 11520 | 11520 | 11520 | 11500 | 464 |
| 461 | 20241202 | 125400 | 59187650010 | 11520 | 11500 | 11520 | 11500 | 490 |
| 462 | 20241202 | 125300 | 59182014830 | 11500 | 11530 | 11530 | 11500 | 715 |
| 463 | 20241202 | 125200 | 59173779990 | 11530 | 11520 | 11530 | 11520 | 511 |
| 464 | 20241202 | 125100 | 59167890370 | 11530 | 11530 | 11540 | 11520 | 637 |
| 465 | 20241202 | 125000 | 59160546430 | 11530 | 11520 | 11530 | 11520 | 1317 |
| 466 | 20241202 | 124900 | 59145362940 | 11510 | 11510 | 11520 | 11500 | 970 |
| 467 | 20241202 | 124800 | 59134200000 | 11510 | 11510 | 11510 | 11500 | 300 |
| 468 | 20241202 | 124700 | 59130747610 | 11510 | 11470 | 11510 | 11470 | 1155 |
| 469 | 20241202 | 124600 | 59117478880 | 11470 | 11480 | 11480 | 11470 | 314 |
| 470 | 20241202 | 124500 | 59113876560 | 11480 | 11480 | 11480 | 11470 | 880 |
| 471 | 20241202 | 124400 | 59103776360 | 11480 | 11490 | 11500 | 11480 | 830 |
| 472 | 20241202 | 124300 | 59094240210 | 11500 | 11520 | 11520 | 11500 | 2854 |
| 473 | 20241202 | 124200 | 59061397240 | 11520 | 11520 | 11530 | 11520 | 451 |
| 474 | 20241202 | 124100 | 59056200890 | 11530 | 11530 | 11540 | 11520 | 852 |
| 475 | 20241202 | 124000 | 59046377350 | 11530 | 11520 | 11530 | 11510 | 2812 |
| 476 | 20241202 | 123900 | 59013978710 | 11510 | 11490 | 11520 | 11490 | 1227 |
| 477 | 20241202 | 123800 | 58999862940 | 11490 | 11510 | 11510 | 11490 | 790 |
| 478 | 20241202 | 123700 | 58990782340 | 11500 | 11500 | 11520 | 11500 | 1181 |
| 479 | 20241202 | 123600 | 58977199640 | 11520 | 11500 | 11520 | 11500 | 510 |
| 480 | 20241202 | 123500 | 58971329740 | 11500 | 11520 | 11520 | 11500 | 1060 |
| 481 | 20241202 | 123400 | 58959134360 | 11520 | 11490 | 11520 | 11490 | 317 |
| 482 | 20241202 | 123300 | 58955485100 | 11490 | 11540 | 11540 | 11490 | 3471 |
| 483 | 20241202 | 123200 | 58915486020 | 11540 | 11520 | 11550 | 11520 | 3564 |
| 484 | 20241202 | 123100 | 58874389400 | 11520 | 11490 | 11520 | 11490 | 1144 |
| 485 | 20241202 | 123000 | 58861230180 | 11490 | 11480 | 11500 | 11480 | 1287 |
| 486 | 20241202 | 122900 | 58846439410 | 11490 | 11490 | 11500 | 11490 | 1274 |
| 487 | 20241202 | 122800 | 58831797190 | 11490 | 11480 | 11490 | 11480 | 1651 |
| 488 | 20241202 | 122700 | 58812832670 | 11470 | 11460 | 11480 | 11460 | 3409 |
| 489 | 20241202 | 122600 | 58773721570 | 11460 | 11470 | 11470 | 11460 | 332 |
| 490 | 20241202 | 122500 | 58769913570 | 11460 | 11460 | 11460 | 11450 | 1943 |
| 491 | 20241202 | 122400 | 58747654610 | 11460 | 11460 | 11460 | 11450 | 2447 |
| 492 | 20241202 | 122300 | 58719623740 | 11470 | 11470 | 11480 | 11460 | 1133 |
| 493 | 20241202 | 122200 | 58706630190 | 11480 | 11470 | 11480 | 11460 | 689 |
| 494 | 20241202 | 122100 | 58698727320 | 11480 | 11470 | 11480 | 11460 | 618 |
| 495 | 20241202 | 122000 | 58691638850 | 11470 | 11460 | 11470 | 11450 | 559 |
| 496 | 20241202 | 121900 | 58685229790 | 11460 | 11450 | 11460 | 11450 | 795 |
| 497 | 20241202 | 121800 | 58676125400 | 11450 | 11470 | 11480 | 11450 | 1438 |
| 498 | 20241202 | 121700 | 58659631170 | 11470 | 11470 | 11480 | 11470 | 318 |
| 499 | 20241202 | 121600 | 58655983630 | 11470 | 11470 | 11490 | 11470 | 1216 |
| 500 | 20241202 | 121500 | 58642028790 | 11470 | 11450 | 11470 | 11440 | 2132 |
| 501 | 20241202 | 121400 | 58617610540 | 11450 | 11460 | 11460 | 11450 | 1349 |
| 502 | 20241202 | 121300 | 58602158340 | 11460 | 11460 | 11470 | 11460 | 885 |
| 503 | 20241202 | 121200 | 58592015880 | 11460 | 11480 | 11480 | 11460 | 868 |
| 504 | 20241202 | 121100 | 58582060750 | 11490 | 11500 | 11500 | 11450 | 6613 |
| 505 | 20241202 | 121000 | 58506115460 | 11490 | 11470 | 11500 | 11470 | 2461 |
| 506 | 20241202 | 120900 | 58477856430 | 11470 | 11450 | 11470 | 11440 | 1532 |
| 507 | 20241202 | 120800 | 58460304370 | 11450 | 11450 | 11450 | 11440 | 1645 |
| 508 | 20241202 | 120700 | 58441471200 | 11450 | 11490 | 11490 | 11450 | 2342 |
| 509 | 20241202 | 120600 | 58414600130 | 11480 | 11440 | 11480 | 11430 | 2292 |
| 510 | 20241202 | 120500 | 58388323550 | 11440 | 11420 | 11440 | 11420 | 515 |
| 511 | 20241202 | 120400 | 58382439580 | 11420 | 11440 | 11440 | 11420 | 2046 |
| 512 | 20241202 | 120300 | 58359055380 | 11450 | 11440 | 11450 | 11440 | 862 |
| 513 | 20241202 | 120200 | 58349192280 | 11440 | 11420 | 11440 | 11420 | 356 |
| 514 | 20241202 | 120100 | 58345124330 | 11420 | 11400 | 11420 | 11400 | 1968 |
| 515 | 20241202 | 120000 | 58322682220 | 11400 | 11390 | 11410 | 11390 | 349 |
| 516 | 20241202 | 115900 | 58318706010 | 11380 | 11420 | 11420 | 11380 | 2504 |
| 517 | 20241202 | 115800 | 58290190220 | 11420 | 11390 | 11420 | 11390 | 478 |
| 518 | 20241202 | 115700 | 58284744430 | 11390 | 11390 | 11400 | 11370 | 2021 |
| 519 | 20241202 | 115600 | 58261744290 | 11380 | 11370 | 11380 | 11370 | 442 |
| 520 | 20241202 | 115500 | 58256716430 | 11370 | 11390 | 11390 | 11370 | 2656 |
| 521 | 20241202 | 115400 | 58226501880 | 11390 | 11390 | 11400 | 11390 | 611 |
| 522 | 20241202 | 115300 | 58219542380 | 11410 | 11440 | 11440 | 11400 | 3404 |
| 523 | 20241202 | 115200 | 58180697450 | 11440 | 11420 | 11440 | 11410 | 803 |
| 524 | 20241202 | 115100 | 58171521370 | 11420 | 11430 | 11430 | 11410 | 881 |
| 525 | 20241202 | 115000 | 58161458630 | 11430 | 11420 | 11430 | 11410 | 1119 |
| 526 | 20241202 | 114900 | 58148684320 | 11410 | 11430 | 11430 | 11410 | 197 |
| 527 | 20241202 | 114800 | 58146434670 | 11420 | 11410 | 11420 | 11410 | 857 |
| 528 | 20241202 | 114700 | 58136653480 | 11420 | 11430 | 11430 | 11410 | 760 |
| 529 | 20241202 | 114600 | 58127974730 | 11420 | 11450 | 11450 | 11420 | 3177 |
| 530 | 20241202 | 114500 | 58091639850 | 11440 | 11460 | 11460 | 11440 | 1073 |
| 531 | 20241202 | 114400 | 58079357750 | 11440 | 11440 | 11460 | 11430 | 2025 |
| 532 | 20241202 | 114300 | 58056181130 | 11440 | 11440 | 11450 | 11430 | 1931 |
| 533 | 20241202 | 114200 | 58034091120 | 11440 | 11440 | 11450 | 11420 | 2890 |
| 534 | 20241202 | 114100 | 58001036410 | 11440 | 11410 | 11440 | 11390 | 3224 |
| 535 | 20241202 | 114000 | 57964227700 | 11410 | 11410 | 11420 | 11390 | 3362 |
| 536 | 20241202 | 113900 | 57925897700 | 11400 | 11400 | 11410 | 11390 | 1232 |
| 537 | 20241202 | 113800 | 57911852770 | 11400 | 11370 | 11400 | 11350 | 6985 |
| 538 | 20241202 | 113700 | 57832510840 | 11370 | 11360 | 11370 | 11350 | 4987 |
| 539 | 20241202 | 113600 | 57775862530 | 11360 | 11390 | 11410 | 11360 | 9362 |
| 540 | 20241202 | 113500 | 57669383430 | 11390 | 11400 | 11410 | 11390 | 1589 |
| 541 | 20241202 | 113400 | 57651267530 | 11400 | 11400 | 11410 | 11390 | 2119 |
| 542 | 20241202 | 113300 | 57627125090 | 11410 | 11410 | 11420 | 11400 | 1294 |
| 543 | 20241202 | 113200 | 57612365320 | 11410 | 11420 | 11420 | 11400 | 2866 |
| 544 | 20241202 | 113100 | 57579687450 | 11420 | 11390 | 11420 | 11390 | 2728 |
| 545 | 20241202 | 113000 | 57548606220 | 11390 | 11420 | 11430 | 11390 | 4293 |
| 546 | 20241202 | 112900 | 57499627460 | 11420 | 11400 | 11430 | 11400 | 1990 |
| 547 | 20241202 | 112800 | 57476927900 | 11400 | 11380 | 11410 | 11360 | 7661 |
| 548 | 20241202 | 112700 | 57389738230 | 11380 | 11440 | 11440 | 11380 | 15168 |
| 549 | 20241202 | 112600 | 57216779110 | 11440 | 11440 | 11450 | 11430 | 6450 |
| 550 | 20241202 | 112500 | 57143036110 | 11450 | 11440 | 11460 | 11430 | 5751 |
| 551 | 20241202 | 112400 | 57077229460 | 11450 | 11460 | 11460 | 11430 | 7470 |
| 552 | 20241202 | 112300 | 56991702190 | 11460 | 11500 | 11500 | 11460 | 10059 |
| 553 | 20241202 | 112200 | 56876302270 | 11490 | 11500 | 11510 | 11490 | 1543 |
| 554 | 20241202 | 112100 | 56858564700 | 11500 | 11500 | 11510 | 11500 | 1676 |
| 555 | 20241202 | 112000 | 56839290500 | 11500 | 11530 | 11530 | 11500 | 735 |
| 556 | 20241202 | 111900 | 56830829990 | 11530 | 11490 | 11530 | 11490 | 830 |
| 557 | 20241202 | 111800 | 56821286630 | 11490 | 11520 | 11520 | 11490 | 2844 |
| 558 | 20241202 | 111700 | 56788579480 | 11520 | 11520 | 11530 | 11510 | 2572 |
| 559 | 20241202 | 111600 | 56758947870 | 11520 | 11530 | 11530 | 11520 | 2125 |
| 560 | 20241202 | 111500 | 56734461190 | 11520 | 11540 | 11550 | 11510 | 6326 |
| 561 | 20241202 | 111400 | 56661520980 | 11550 | 11530 | 11550 | 11530 | 1558 |
| 562 | 20241202 | 111300 | 56643538420 | 11540 | 11530 | 11540 | 11530 | 612 |
| 563 | 20241202 | 111200 | 56636478280 | 11520 | 11540 | 11540 | 11520 | 2625 |
| 564 | 20241202 | 111100 | 56606219840 | 11540 | 11550 | 11560 | 11530 | 1769 |
| 565 | 20241202 | 111000 | 56585799420 | 11550 | 11490 | 11550 | 11490 | 1878 |
| 566 | 20241202 | 110900 | 56564198690 | 11500 | 11490 | 11500 | 11490 | 1404 |
| 567 | 20241202 | 110800 | 56548056570 | 11500 | 11500 | 11510 | 11490 | 1938 |
| 568 | 20241202 | 110700 | 56525777770 | 11490 | 11490 | 11500 | 11480 | 2217 |
| 569 | 20241202 | 110600 | 56500311190 | 11490 | 11500 | 11500 | 11470 | 7190 |
| 570 | 20241202 | 110500 | 56417670990 | 11510 | 11510 | 11520 | 11500 | 3032 |
| 571 | 20241202 | 110400 | 56382784810 | 11510 | 11540 | 11540 | 11510 | 4268 |
| 572 | 20241202 | 110300 | 56333614510 | 11540 | 11570 | 11570 | 11540 | 1558 |
| 573 | 20241202 | 110200 | 56315617010 | 11570 | 11550 | 11570 | 11530 | 2281 |
| 574 | 20241202 | 110100 | 56289256880 | 11570 | 11520 | 11570 | 11510 | 1867 |
| 575 | 20241202 | 110000 | 56267732230 | 11510 | 11500 | 11530 | 11500 | 4845 |
| 576 | 20241202 | 105900 | 56211984840 | 11510 | 11550 | 11550 | 11510 | 2333 |
| 577 | 20241202 | 105800 | 56185092310 | 11540 | 11580 | 11580 | 11540 | 2585 |
| 578 | 20241202 | 105700 | 56155221900 | 11580 | 11560 | 11630 | 11550 | 3692 |
| 579 | 20241202 | 105600 | 56112424710 | 11560 | 11540 | 11560 | 11490 | 11165 |
| 580 | 20241202 | 105500 | 55983842670 | 11550 | 11590 | 11590 | 11540 | 7881 |
| 581 | 20241202 | 105400 | 55892705030 | 11600 | 11600 | 11600 | 11580 | 2983 |
| 582 | 20241202 | 105300 | 55858154060 | 11590 | 11610 | 11620 | 11580 | 9553 |
| 583 | 20241202 | 105200 | 55747324770 | 11620 | 11620 | 11630 | 11600 | 3908 |
| 584 | 20241202 | 105100 | 55701939450 | 11630 | 11650 | 11660 | 11610 | 9823 |
| 585 | 20241202 | 105000 | 55587645980 | 11650 | 11660 | 11680 | 11650 | 12461 |
| 586 | 20241202 | 104900 | 55442350930 | 11670 | 11650 | 11670 | 11640 | 7313 |
| 587 | 20241202 | 104800 | 55357121880 | 11650 | 11600 | 11660 | 11590 | 24242 |
| 588 | 20241202 | 104700 | 55075175980 | 11590 | 11560 | 11620 | 11560 | 23850 |
| 589 | 20241202 | 104600 | 54798542530 | 11560 | 11500 | 11570 | 11470 | 14161 |
| 590 | 20241202 | 104500 | 54635311410 | 11500 | 11430 | 11500 | 11410 | 19607 |
| 591 | 20241202 | 104400 | 54411041900 | 11430 | 11510 | 11520 | 11430 | 29589 |
| 592 | 20241202 | 104300 | 54071648880 | 11510 | 11520 | 11540 | 11510 | 6488 |
| 593 | 20241202 | 104200 | 53996911550 | 11520 | 11510 | 11530 | 11500 | 7488 |
| 594 | 20241202 | 104100 | 53910752240 | 11520 | 11540 | 11540 | 11490 | 17009 |
| 595 | 20241202 | 104000 | 53714958470 | 11540 | 11550 | 11590 | 11510 | 14599 |
| 596 | 20241202 | 103900 | 53546438030 | 11550 | 11490 | 11630 | 11480 | 27141 |
| 597 | 20241202 | 103800 | 53233657770 | 11490 | 11640 | 11640 | 11470 | 55554 |
| 598 | 20241202 | 103700 | 52592795930 | 11640 | 11700 | 11720 | 11630 | 16053 |
| 599 | 20241202 | 103600 | 52405492440 | 11690 | 11660 | 11740 | 11640 | 28635 |
| 600 | 20241202 | 103500 | 52070592820 | 11670 | 11850 | 11870 | 11510 | 74075 |
| 601 | 20241202 | 103400 | 51203718190 | 11850 | 11960 | 11960 | 11800 | 40828 |
| 602 | 20241202 | 103300 | 50719431820 | 11960 | 12280 | 12280 | 11830 | 94837 |
| 603 | 20241202 | 103200 | 49577178210 | 12250 | 12280 | 12300 | 12250 | 4094 |
| 604 | 20241202 | 103100 | 49526923800 | 12250 | 12280 | 12280 | 12250 | 6428 |
| 605 | 20241202 | 103000 | 49448087850 | 12280 | 12260 | 12280 | 12250 | 4819 |
| 606 | 20241202 | 102900 | 49388975930 | 12260 | 12290 | 12290 | 12250 | 9378 |
| 607 | 20241202 | 102800 | 49273940340 | 12270 | 12280 | 12300 | 12260 | 5821 |
| 608 | 20241202 | 102700 | 49202457510 | 12280 | 12300 | 12310 | 12280 | 9884 |
| 609 | 20241202 | 102600 | 49080925190 | 12300 | 12310 | 12320 | 12280 | 5037 |
| 610 | 20241202 | 102500 | 49018974430 | 12290 | 12290 | 12310 | 12290 | 5742 |
| 611 | 20241202 | 102400 | 48948346390 | 12310 | 12270 | 12320 | 12250 | 12956 |
| 612 | 20241202 | 102300 | 48788967790 | 12250 | 12250 | 12270 | 12230 | 12675 |
| 613 | 20241202 | 102200 | 48633817050 | 12250 | 12270 | 12280 | 12220 | 10563 |
| 614 | 20241202 | 102100 | 48504448850 | 12260 | 12320 | 12330 | 12260 | 19589 |
| 615 | 20241202 | 102000 | 48263872170 | 12330 | 12330 | 12350 | 12320 | 7042 |
| 616 | 20241202 | 101900 | 48177020810 | 12320 | 12320 | 12360 | 12310 | 10728 |
| 617 | 20241202 | 101800 | 48044738090 | 12320 | 12310 | 12340 | 12310 | 9557 |
| 618 | 20241202 | 101700 | 47926926330 | 12320 | 12390 | 12390 | 12310 | 15287 |
| 619 | 20241202 | 101600 | 47738034330 | 12390 | 12370 | 12400 | 12370 | 12504 |
| 620 | 20241202 | 101500 | 47583135880 | 12380 | 12350 | 12390 | 12350 | 13255 |
| 621 | 20241202 | 101400 | 47419149400 | 12350 | 12330 | 12370 | 12320 | 13979 |
| 622 | 20241202 | 101300 | 47246596540 | 12330 | 12380 | 12400 | 12330 | 23549 |
| 623 | 20241202 | 101200 | 46955409240 | 12380 | 12310 | 12410 | 12310 | 52357 |
| 624 | 20241202 | 101100 | 46307549880 | 12330 | 12320 | 12330 | 12290 | 14651 |
| 625 | 20241202 | 101000 | 46127109810 | 12310 | 12270 | 12320 | 12260 | 18257 |
| 626 | 20241202 | 100900 | 45902578370 | 12260 | 12180 | 12270 | 12180 | 5176 |
| 627 | 20241202 | 100800 | 45839229860 | 12230 | 12220 | 12240 | 12180 | 11437 |
| 628 | 20241202 | 100700 | 45699671150 | 12200 | 12220 | 12230 | 12190 | 5287 |
| 629 | 20241202 | 100600 | 45635098290 | 12190 | 12240 | 12250 | 12180 | 8121 |
| 630 | 20241202 | 100500 | 45535942350 | 12210 | 12250 | 12250 | 12190 | 5315 |
| 631 | 20241202 | 100400 | 45471030270 | 12250 | 12210 | 12260 | 12160 | 10457 |
| 632 | 20241202 | 100300 | 45343583390 | 12190 | 12270 | 12290 | 12180 | 20287 |
| 633 | 20241202 | 100200 | 45095444550 | 12270 | 12290 | 12300 | 12260 | 9308 |
| 634 | 20241202 | 100100 | 44981182740 | 12270 | 12290 | 12310 | 12270 | 7900 |
| 635 | 20241202 | 100000 | 44884043100 | 12290 | 12320 | 12330 | 12290 | 16733 |
| 636 | 20241202 | 095900 | 44678103140 | 12330 | 12240 | 12330 | 12240 | 14496 |
| 637 | 20241202 | 095800 | 44499752670 | 12290 | 12220 | 12310 | 12220 | 29024 |
| 638 | 20241202 | 095700 | 44143447630 | 12240 | 12210 | 12250 | 12190 | 9157 |
| 639 | 20241202 | 095600 | 44031491460 | 12200 | 12190 | 12220 | 12170 | 11441 |
| 640 | 20241202 | 095500 | 43892052340 | 12180 | 12230 | 12260 | 12180 | 14075 |
| 641 | 20241202 | 095400 | 43720178440 | 12250 | 12240 | 12270 | 12220 | 11440 |
| 642 | 20241202 | 095300 | 43580170790 | 12240 | 12220 | 12250 | 12200 | 9276 |
| 643 | 20241202 | 095200 | 43466725430 | 12200 | 12230 | 12230 | 12190 | 7283 |
| 644 | 20241202 | 095100 | 43377828160 | 12200 | 12240 | 12240 | 12200 | 6146 |
| 645 | 20241202 | 095000 | 43302766900 | 12240 | 12250 | 12260 | 12200 | 13428 |
| 646 | 20241202 | 094900 | 43138649410 | 12260 | 12230 | 12260 | 12220 | 8191 |
| 647 | 20241202 | 094800 | 43038331210 | 12230 | 12230 | 12250 | 12210 | 11836 |
| 648 | 20241202 | 094700 | 42893536010 | 12250 | 12190 | 12250 | 12170 | 14308 |
| 649 | 20241202 | 094600 | 42718871620 | 12190 | 12200 | 12220 | 12170 | 6001 |
| 650 | 20241202 | 094500 | 42645737060 | 12200 | 12140 | 12220 | 12140 | 10209 |
| 651 | 20241202 | 094400 | 42521246850 | 12190 | 12200 | 12210 | 12130 | 27884 |
| 652 | 20241202 | 094300 | 42181947920 | 12200 | 12170 | 12220 | 12140 | 12231 |
| 653 | 20241202 | 094200 | 42032834180 | 12150 | 12320 | 12330 | 12120 | 36357 |
| 654 | 20241202 | 094100 | 41588966930 | 12330 | 12310 | 12340 | 12300 | 14437 |
| 655 | 20241202 | 094000 | 41411120850 | 12310 | 12370 | 12370 | 12310 | 17203 |
| 656 | 20241202 | 093900 | 41198728160 | 12360 | 12370 | 12380 | 12350 | 16543 |
| 657 | 20241202 | 093800 | 40994148260 | 12370 | 12350 | 12390 | 12340 | 22114 |
| 658 | 20241202 | 093700 | 40720638920 | 12360 | 12330 | 12390 | 12330 | 24047 |
| 659 | 20241202 | 093600 | 40423205260 | 12330 | 12340 | 12400 | 12280 | 45001 |
| 660 | 20241202 | 093500 | 39867003340 | 12330 | 12270 | 12340 | 12240 | 11328 |
| 661 | 20241202 | 093400 | 39727806910 | 12270 | 12230 | 12280 | 12230 | 9561 |
| 662 | 20241202 | 093300 | 39610646060 | 12240 | 12350 | 12350 | 12230 | 30425 |
| 663 | 20241202 | 093200 | 39237465330 | 12350 | 12290 | 12360 | 12270 | 41812 |
| 664 | 20241202 | 093100 | 38721673130 | 12280 | 12280 | 12290 | 12250 | 15406 |
| 665 | 20241202 | 093000 | 38532644150 | 12260 | 12290 | 12320 | 12250 | 31445 |
| 666 | 20241202 | 092900 | 38145983870 | 12280 | 12270 | 12290 | 12250 | 14167 |
| 667 | 20241202 | 092800 | 37972077580 | 12260 | 12230 | 12290 | 12220 | 15836 |
| 668 | 20241202 | 092700 | 37778045230 | 12240 | 12250 | 12290 | 12220 | 24482 |
| 669 | 20241202 | 092600 | 37478070680 | 12240 | 12190 | 12250 | 12190 | 24592 |
| 670 | 20241202 | 092500 | 37177287070 | 12190 | 12150 | 12210 | 12140 | 24726 |
| 671 | 20241202 | 092400 | 36876383830 | 12150 | 12110 | 12190 | 12080 | 23356 |
| 672 | 20241202 | 092300 | 36592871460 | 12120 | 12080 | 12160 | 12040 | 32735 |
| 673 | 20241202 | 092200 | 36196665240 | 12060 | 12160 | 12180 | 12010 | 80870 |
| 674 | 20241202 | 092100 | 35219330930 | 12170 | 12300 | 12310 | 12140 | 47030 |
| 675 | 20241202 | 092000 | 34645309830 | 12300 | 12330 | 12370 | 12220 | 36748 |
| 676 | 20241202 | 091900 | 34194630090 | 12320 | 12360 | 12360 | 12230 | 43914 |
| 677 | 20241202 | 091800 | 33654697160 | 12340 | 12450 | 12470 | 12340 | 32809 |
| 678 | 20241202 | 091700 | 33247823020 | 12450 | 12380 | 12470 | 12340 | 64963 |
| 679 | 20241202 | 091600 | 32441853490 | 12380 | 12390 | 12400 | 12330 | 20697 |
| 680 | 20241202 | 091500 | 32185818050 | 12400 | 12320 | 12400 | 12310 | 67266 |
| 681 | 20241202 | 091400 | 31353738840 | 12320 | 12320 | 12380 | 12300 | 59923 |
| 682 | 20241202 | 091300 | 30613724220 | 12310 | 12260 | 12320 | 12200 | 46280 |
| 683 | 20241202 | 091200 | 30047246490 | 12250 | 12310 | 12310 | 12220 | 41367 |
| 684 | 20241202 | 091100 | 29539967030 | 12310 | 12340 | 12340 | 12260 | 54373 |
| 685 | 20241202 | 091000 | 28871858610 | 12340 | 12430 | 12430 | 12290 | 74586 |
| 686 | 20241202 | 090900 | 27951868010 | 12410 | 12450 | 12480 | 12350 | 88171 |
| 687 | 20241202 | 090800 | 26857799780 | 12450 | 12560 | 12570 | 12440 | 88003 |
| 688 | 20241202 | 090700 | 25758484450 | 12560 | 12530 | 12650 | 12520 | 39282 |
| 689 | 20241202 | 090600 | 25264283760 | 12520 | 12720 | 12720 | 12520 | 71822 |
| 690 | 20241202 | 090500 | 24358905100 | 12720 | 12680 | 12770 | 12650 | 135528 |
| 691 | 20241202 | 090400 | 22636684190 | 12680 | 12490 | 12780 | 12490 | 211071 |
| 692 | 20241202 | 090300 | 19961193750 | 12500 | 12620 | 12630 | 12470 | 157212 |
| 693 | 20241202 | 090200 | 17989738040 | 12610 | 12670 | 12700 | 12580 | 166759 |
| 694 | 20241202 | 090100 | 15881919250 | 12660 | 12590 | 12960 | 12580 | 605970 |
| 695 | 20241202 | 090000 | 8138565330 | 12600 | 12040 | 12600 | 12010 | 659548 |