KissMeData/171090/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	160924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41250	-1000	5	-2.37	1940286350	46869	137.17	42600	42900	40950	54900	29600	42250	41398.11	1.36	-3435	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3934	-13.94	7.62	12	0.49	-2960.00	5414.00	75500	20240613	-45.36	31100	20240805	32.64	52600	-21.58	20250121	40950	0.73	20250328	75500	-45.36	20240613	31100	32.64	20240805	1.80	N	171090	500	47 억	130074	N	N	52	N	N
3	20250328	150928	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	-1200	5	-2.84	1823613300	44031	128.87	42600	42900	40950	54900	29600	42250	41416.58	1.36	-2960	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3915	-13.87	7.58	12	0.46	-2960.00	5414.00	75500	20240613	-45.63	31100	20240805	31.99	52600	-21.96	20250121	40950	0.24	20250328	75500	-45.63	20240613	31100	31.99	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
4	20250328	140930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	-1150	5	-2.72	1612493150	38886	113.81	42600	42900	41000	54900	29600	42250	41467.19	1.36	-1796	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3920	-13.89	7.59	12	0.41	-2960.00	5414.00	75500	20240613	-45.56	31100	20240805	32.15	52600	-21.86	20250121	41000	0.24	20250328	75500	-45.56	20240613	31100	32.15	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
5	20250328	130928	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	-1200	5	-2.84	1467544650	35355	103.47	42600	42900	41000	54900	29600	42250	41508.83	1.36	-1788	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3915	-13.87	7.58	12	0.37	-2960.00	5414.00	75500	20240613	-45.63	31100	20240805	31.99	52600	-21.96	20250121	41000	0.12	20250328	75500	-45.63	20240613	31100	31.99	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
6	20250328	120926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	-1150	5	-2.72	1190656850	28617	83.75	42600	42900	41050	54900	29600	42250	41606.63	1.36	-3295	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3920	-13.89	7.59	12	0.30	-2960.00	5414.00	75500	20240613	-45.56	31100	20240805	32.15	52600	-21.86	20250121	41050	0.12	20250328	75500	-45.56	20240613	31100	32.15	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
7	20250328	110923	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41300	-950	5	-2.25	994245600	23846	69.79	42600	42900	41300	54900	29600	42250	41694.44	1.36	-4284	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3939	-13.95	7.63	12	0.25	-2960.00	5414.00	75500	20240613	-45.30	31100	20240805	32.80	52600	-21.48	20250121	41300	0.00	20250328	75500	-45.30	20240613	31100	32.80	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
8	20250328	100930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41600	-650	5	-1.54	567849800	13583	39.75	42600	42900	41450	54900	29600	42250	41805.92	1.36	-6125	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3967	-14.05	7.68	12	0.14	-2960.00	5414.00	75500	20240613	-44.90	31100	20240805	33.76	52600	-20.91	20250121	41450	0.36	20250328	75500	-44.90	20240613	31100	33.76	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
9	20250328	090934	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41900	-350	5	-0.83	158405550	3748	10.97	42600	42900	41750	54900	29600	42250	42264.02	1.36	-3214	43950	43100	42600	41750	41250	42850	41500	48	12650	500	29570	50	1	9537005	3996	-14.16	7.74	12	0.04	-2960.00	5414.00	75500	20240613	-44.50	31100	20240805	34.73	52600	-20.34	20250121	41500	0.96	20250311	75500	-44.50	20240613	31100	34.73	20240805	1.80	N	171090	500	47 억	130074	N	N	76	N	N
10	20250327	162211	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	-1350	5	-3.10	1457025775	34168	125.72	43300	43450	42100	56600	30550	43600	42642.99	1.48	-11353	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4029	-14.27	7.80	12	0.36	-2960.00	5414.00	75500	20240613	-44.04	31100	20240805	35.85	52600	-19.68	20250121	41500	1.81	20250311	75500	-44.04	20240613	31100	35.85	20240805	1.82	N	171090	500	47 억	140918	N	N	76	N	N
11	20250327	150926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42550	-1050	5	-2.41	1338962375	31384	115.48	43300	43450	42100	56600	30550	43600	42663.85	1.48	-10521	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4058	-14.38	7.86	12	0.33	-2960.00	5414.00	75500	20240613	-43.64	31100	20240805	36.82	52600	-19.11	20250121	41500	2.53	20250311	75500	-43.64	20240613	31100	36.82	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
12	20250327	140927	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42400	-1200	5	-2.75	944526050	22055	81.15	43300	43450	42350	56600	30550	43600	42825.94	1.48	-10927	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4044	-14.32	7.83	12	0.23	-2960.00	5414.00	75500	20240613	-43.84	31100	20240805	36.33	52600	-19.39	20250121	41500	2.17	20250311	75500	-43.84	20240613	31100	36.33	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
13	20250327	130922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-850	5	-1.95	537793250	12510	46.03	43300	43450	42750	56600	30550	43600	42989.07	1.48	-6212	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4077	-14.44	7.90	12	0.13	-2960.00	5414.00	75500	20240613	-43.38	31100	20240805	37.46	52600	-18.73	20250121	41500	3.01	20250311	75500	-43.38	20240613	31100	37.46	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
14	20250327	120930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	-500	5	-1.15	310634600	7214	26.54	43300	43450	42800	56600	30550	43600	43059.97	1.48	-2944	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4110	-14.56	7.96	12	0.08	-2960.00	5414.00	75500	20240613	-42.91	31100	20240805	38.59	52600	-18.06	20250121	41500	3.86	20250311	75500	-42.91	20240613	31100	38.59	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
15	20250327	110926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42950	-650	5	-1.49	280665500	6518	23.98	43300	43450	42800	56600	30550	43600	43060.06	1.48	-2419	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4096	-14.51	7.93	12	0.07	-2960.00	5414.00	75500	20240613	-43.11	31100	20240805	38.10	52600	-18.35	20250121	41500	3.49	20250311	75500	-43.11	20240613	31100	38.10	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
16	20250327	100922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43200	-400	5	-0.92	186728300	4335	15.95	43300	43450	42800	56600	30550	43600	43074.58	1.48	-1073	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4120	-14.59	7.98	12	0.05	-2960.00	5414.00	75500	20240613	-42.78	31100	20240805	38.91	52600	-17.87	20250121	41500	4.10	20250311	75500	-42.78	20240613	31100	38.91	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
17	20250327	090926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43000	-600	5	-1.38	53721200	1251	4.60	43300	43300	42800	56600	30550	43600	42942.61	1.48	-705	45033	44316	43683	42966	42333	44000	42650	48	13000	500	30520	50	1	9537005	4101	-14.53	7.94	12	0.01	-2960.00	5414.00	75500	20240613	-43.05	31100	20240805	38.26	52600	-18.25	20250121	41500	3.61	20250311	75500	-43.05	20240613	31100	38.26	20240805	1.82	N	171090	500	47 억	140918	N	N	48	N	N
18	20250326	160915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43600	-200	5	-0.46	1184575575	27178	71.62	43800	44400	43050	56900	30700	43800	43585.77	1.50	-553	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4158	-14.73	8.05	12	0.28	-2960.00	5414.00	75500	20240613	-42.25	31100	20240805	40.19	52600	-17.11	20250121	41500	5.06	20250311	75500	-42.25	20240613	31100	40.19	20240805	1.80	N	171090	500	47 억	142686	N	N	47	N	N
19	20250326	150918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43500	-300	5	-0.68	1040072675	23862	62.88	43800	44400	43050	56900	30700	43800	43586.99	1.50	-670	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4149	-14.70	8.03	12	0.25	-2960.00	5414.00	75500	20240613	-42.38	31100	20240805	39.87	52600	-17.30	20250121	41500	4.82	20250311	75500	-42.38	20240613	31100	39.87	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
20	20250326	140917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43850	50	2	0.11	891726150	20465	53.93	43800	44400	43050	56900	30700	43800	43573.23	1.50	-1029	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4182	-14.81	8.10	12	0.21	-2960.00	5414.00	75500	20240613	-41.92	31100	20240805	41.00	52600	-16.63	20250121	41500	5.66	20250311	75500	-41.92	20240613	31100	41.00	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
21	20250326	130918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43750	-50	5	-0.11	786592850	18066	47.61	43800	44400	43050	56900	30700	43800	43539.96	1.50	-1224	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4172	-14.78	8.08	12	0.19	-2960.00	5414.00	75500	20240613	-42.05	31100	20240805	40.68	52600	-16.83	20250121	41500	5.42	20250311	75500	-42.05	20240613	31100	40.68	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
22	20250326	120923	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43400	-400	5	-0.91	695838050	15983	42.12	43800	44400	43050	56900	30700	43800	43536.14	1.50	-1538	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4139	-14.66	8.02	12	0.17	-2960.00	5414.00	75500	20240613	-42.52	31100	20240805	39.55	52600	-17.49	20250121	41500	4.58	20250311	75500	-42.52	20240613	31100	39.55	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
23	20250326	110919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43800	0	3	0.00	621006400	14267	37.60	43800	44400	43050	56900	30700	43800	43527.47	1.50	-1429	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4177	-14.80	8.09	12	0.15	-2960.00	5414.00	75500	20240613	-41.99	31100	20240805	40.84	52600	-16.73	20250121	41500	5.54	20250311	75500	-41.99	20240613	31100	40.84	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
24	20250326	100919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43300	-500	5	-1.14	513410600	11808	31.12	43800	44400	43050	56900	30700	43800	43479.89	1.50	-1051	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4130	-14.63	8.00	12	0.12	-2960.00	5414.00	75500	20240613	-42.65	31100	20240805	39.23	52600	-17.68	20250121	41500	4.34	20250311	75500	-42.65	20240613	31100	39.23	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
25	20250326	090919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43900	100	2	0.23	152725400	3489	9.19	43800	44400	43600	56900	30700	43800	43773.40	1.50	2415	46766	45282	44516	43032	42266	44900	42650	48	13100	500	30660	50	1	9537005	4187	-14.83	8.11	12	0.04	-2960.00	5414.00	75500	20240613	-41.85	31100	20240805	41.16	52600	-16.54	20250121	41500	5.78	20250311	75500	-41.85	20240613	31100	41.16	20240805	1.80	N	171090	500	47 억	142686	N	N	55	N	N
26	20250325	160913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43800	-1950	5	-4.26	1688762150	37948	193.34	45550	46000	43750	59400	32050	45750	44502.17	1.62	-15832	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4177	-14.80	8.09	12	0.40	-2960.00	5414.00	75500	20240613	-41.99	31100	20240805	40.84	52600	-16.73	20250121	41500	5.54	20250311	75500	-41.99	20240613	31100	40.84	20240805	1.84	N	171090	500	47 억	154267	N	N	55	N	N
27	20250325	150914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43900	-1850	5	-4.04	1536224000	34470	175.62	45550	46000	43750	59400	32050	45750	44566.99	1.62	-15941	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4187	-14.83	8.11	12	0.36	-2960.00	5414.00	75500	20240613	-41.85	31100	20240805	41.16	52600	-16.54	20250121	41500	5.78	20250311	75500	-41.85	20240613	31100	41.16	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
28	20250325	140911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44050	-1700	5	-3.72	1434358100	32152	163.81	45550	46000	43750	59400	32050	45750	44611.78	1.62	-15416	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4201	-14.88	8.14	12	0.34	-2960.00	5414.00	75500	20240613	-41.66	31100	20240805	41.64	52600	-16.25	20250121	41500	6.14	20250311	75500	-41.66	20240613	31100	41.64	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
29	20250325	130913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44300	-1450	5	-3.17	1140776600	25484	129.83	45550	46000	44000	59400	32050	45750	44764.42	1.62	-11581	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4225	-14.97	8.18	12	0.27	-2960.00	5414.00	75500	20240613	-41.32	31100	20240805	42.44	52600	-15.78	20250121	41500	6.75	20250311	75500	-41.32	20240613	31100	42.44	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
30	20250325	120913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44150	-1600	5	-3.50	1075792700	24013	122.34	45550	46000	44000	59400	32050	45750	44800.43	1.62	-11001	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4211	-14.92	8.15	12	0.25	-2960.00	5414.00	75500	20240613	-41.52	31100	20240805	41.96	52600	-16.06	20250121	41500	6.39	20250311	75500	-41.52	20240613	31100	41.96	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
31	20250325	110912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	-1300	5	-2.84	752382050	16698	85.07	45550	46000	44400	59400	32050	45750	45058.21	1.62	-7947	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4239	-15.02	8.21	12	0.18	-2960.00	5414.00	75500	20240613	-41.13	31100	20240805	42.93	52600	-15.49	20250121	41500	7.11	20250311	75500	-41.13	20240613	31100	42.93	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
32	20250325	100922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44950	-800	5	-1.75	490744850	10844	55.25	45550	46000	44800	59400	32050	45750	45254.97	1.62	-5436	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4287	-15.19	8.30	12	0.11	-2960.00	5414.00	75500	20240613	-40.46	31100	20240805	44.53	52600	-14.54	20250121	41500	8.31	20250311	75500	-40.46	20240613	31100	44.53	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
33	20250325	090920	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45600	-150	5	-0.33	72461300	1587	8.09	45550	46000	45500	59400	32050	45750	45659.29	1.62	-800	46716	46232	45866	45382	45016	46050	45200	48	13650	500	32020	50	1	9537005	4349	-15.41	8.42	12	0.02	-2960.00	5414.00	75500	20240613	-39.60	31100	20240805	46.62	52600	-13.31	20250121	41500	9.88	20250311	75500	-39.60	20240613	31100	46.62	20240805	1.84	N	171090	500	47 억	154267	N	N	46	N	N
34	20250324	160910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45750	-350	5	-0.76	900503550	19628	44.30	46150	46350	45500	59900	32300	46100	45878.60	1.69	-7385	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4363	-15.46	8.45	12	0.21	-2960.00	5414.00	75500	20240613	-39.40	29200	20240312	56.68	52600	-13.02	20250121	41500	10.24	20250311	75500	-39.40	20240613	31100	47.11	20240805	1.85	N	171090	500	47 억	160757	N	N	46	N	N
35	20250324	150916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45550	-550	5	-1.19	783724000	17069	38.53	46150	46350	45550	59900	32300	46100	45915.05	1.69	-6826	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4344	-15.39	8.41	12	0.18	-2960.00	5414.00	75500	20240613	-39.67	29200	20240312	55.99	52600	-13.40	20250121	41500	9.76	20250311	75500	-39.67	20240613	31100	46.46	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
36	20250324	140917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45850	-250	5	-0.54	665633200	14487	32.70	46150	46350	45600	59900	32300	46100	45946.93	1.69	-5457	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4373	-15.49	8.47	12	0.15	-2960.00	5414.00	75500	20240613	-39.27	29200	20240312	57.02	52600	-12.83	20250121	41500	10.48	20250311	75500	-39.27	20240613	31100	47.43	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
37	20250324	130917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45750	-350	5	-0.76	536023850	11652	26.30	46150	46350	45700	59900	32300	46100	46002.73	1.69	-5670	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4363	-15.46	8.45	12	0.12	-2960.00	5414.00	75500	20240613	-39.40	29200	20240312	56.68	52600	-13.02	20250121	41500	10.24	20250311	75500	-39.40	20240613	31100	47.11	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
38	20250324	120916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46150	50	2	0.11	390832700	8487	19.16	46150	46350	45750	59900	32300	46100	46050.75	1.69	-4594	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4401	-15.59	8.52	12	0.09	-2960.00	5414.00	75500	20240613	-38.87	29200	20240312	58.05	52600	-12.26	20250121	41500	11.20	20250311	75500	-38.87	20240613	31100	48.39	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
39	20250324	110915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46000	-100	5	-0.22	356688700	7746	17.48	46150	46350	45750	59900	32300	46100	46048.12	1.69	-4072	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4387	-15.54	8.50	12	0.08	-2960.00	5414.00	75500	20240613	-39.07	29200	20240312	57.53	52600	-12.55	20250121	41500	10.84	20250311	75500	-39.07	20240613	31100	47.91	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
40	20250324	100912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46000	-100	5	-0.22	290017000	6298	14.22	46150	46350	45750	59900	32300	46100	46049.06	1.69	-2908	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4387	-15.54	8.50	12	0.07	-2960.00	5414.00	75500	20240613	-39.07	29200	20240312	57.53	52600	-12.55	20250121	41500	10.84	20250311	75500	-39.07	20240613	31100	47.91	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
41	20250324	090914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46000	-100	5	-0.22	142524150	3101	7.00	46150	46200	45750	59900	32300	46100	45960.71	1.69	-2471	47466	46782	46016	45332	44566	47125	45675	48	13800	500	32270	50	1	9537005	4387	-15.54	8.50	12	0.03	-2960.00	5414.00	75500	20240613	-39.07	29200	20240312	57.53	52600	-12.55	20250121	41500	10.84	20250311	75500	-39.07	20240613	31100	47.91	20240805	1.85	N	171090	500	47 억	160757	N	N	53	N	N
42	20250321	160929	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46100	600	2	1.32	2042362550	44241	103.28	45900	46700	45250	59100	31850	45500	46164.55	1.64	8008	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4397	-15.57	8.51	12	0.46	-2960.00	5414.00	75500	20240613	-38.94	27800	20240311	65.83	52600	-12.36	20250121	41500	11.08	20250311	75500	-38.94	20240613	31100	48.23	20240805	1.90	N	171090	500	47 억	156525	N	N	50	N	N
43	20250321	150914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45900	400	2	0.88	1955738275	42359	98.89	45900	46700	45250	59100	31850	45500	46170.55	1.64	8560	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4377	-15.51	8.48	12	0.44	-2960.00	5414.00	75500	20240613	-39.21	27800	20240311	65.11	52600	-12.74	20250121	41500	10.60	20250311	75500	-39.21	20240613	31100	47.59	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
44	20250321	140915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46100	600	2	1.32	1770372425	38318	89.45	45900	46700	45250	59100	31850	45500	46202.11	1.64	9632	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4397	-15.57	8.51	12	0.40	-2960.00	5414.00	75500	20240613	-38.94	27800	20240311	65.83	52600	-12.36	20250121	41500	11.08	20250311	75500	-38.94	20240613	31100	48.23	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
45	20250321	130915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46400	900	2	1.98	1573733725	34055	79.50	45900	46700	45250	59100	31850	45500	46211.53	1.64	11878	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4425	-15.68	8.57	12	0.36	-2960.00	5414.00	75500	20240613	-38.54	27800	20240311	66.91	52600	-11.79	20250121	41500	11.81	20250311	75500	-38.54	20240613	31100	49.20	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
46	20250321	120916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46700	1200	2	2.64	1473652075	31898	74.47	45900	46700	45250	59100	31850	45500	46198.89	1.64	12794	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4454	-15.78	8.63	12	0.33	-2960.00	5414.00	75500	20240613	-38.15	27800	20240311	67.99	52600	-11.22	20250121	41500	12.53	20250311	75500	-38.15	20240613	31100	50.16	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
47	20250321	110915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46300	800	2	1.76	1053138625	22856	53.36	45900	46500	45250	59100	31850	45500	46077.12	1.64	6730	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4416	-15.64	8.55	12	0.24	-2960.00	5414.00	75500	20240613	-38.68	27800	20240311	66.55	52600	-11.98	20250121	41500	11.57	20250311	75500	-38.68	20240613	31100	48.87	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
48	20250321	100917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46200	700	2	1.54	723235700	15743	36.75	45900	46350	45250	59100	31850	45500	45940.14	1.64	4269	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4406	-15.61	8.53	12	0.17	-2960.00	5414.00	75500	20240613	-38.81	27800	20240311	66.19	52600	-12.17	20250121	41500	11.33	20250311	75500	-38.81	20240613	31100	48.55	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
49	20250321	090921	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46100	600	2	1.32	175794575	3825	8.93	45900	46250	45250	59100	31850	45500	45959.37	1.64	1296	47250	46375	45875	45000	44500	46125	44750	48	13600	500	31850	50	1	9537005	4397	-15.57	8.51	12	0.04	-2960.00	5414.00	75500	20240613	-38.94	27800	20240311	65.83	52600	-12.36	20250121	41500	11.08	20250311	75500	-38.94	20240613	31100	48.23	20240805	1.90	N	171090	500	47 억	156525	N	N	23	N	N
50	20250320	161358	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45500	-450	5	-0.98	1949239925	42527	45.85	46550	46750	45375	59700	32200	45950	45835.59	1.65	-8413	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4339	-46.10	5.62	12	0.45	-987.00	8089.00	75500	20240613	-39.74	27800	20240311	63.67	52600	-13.50	20250121	41500	9.64	20250311	75500	-39.74	20240613	31100	46.30	20240805	1.83	N	171090	500	47 억	157071	N	N	23	N	N
51	20250320	150913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	-150	5	-0.33	1811168950	39499	42.58	46550	46750	45375	59700	32200	45950	45853.52	1.65	-8186	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4368	-46.40	5.66	12	0.41	-987.00	8089.00	75500	20240613	-39.34	27800	20240311	64.75	52600	-12.93	20250121	41500	10.36	20250311	75500	-39.34	20240613	31100	47.27	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
52	20250320	140917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45500	-450	5	-0.98	1450776050	31612	34.08	46550	46750	45375	59700	32200	45950	45893.20	1.65	-6602	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4339	-46.10	5.62	12	0.33	-987.00	8089.00	75500	20240613	-39.74	27800	20240311	63.67	52600	-13.50	20250121	41500	9.64	20250311	75500	-39.74	20240613	31100	46.30	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
53	20250320	130915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	-250	5	-0.54	1160161800	25253	27.22	46550	46750	45375	59700	32200	45950	45941.54	1.65	-8398	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4358	-46.30	5.65	12	0.26	-987.00	8089.00	75500	20240613	-39.47	27800	20240311	64.39	52600	-13.12	20250121	41500	10.12	20250311	75500	-39.47	20240613	31100	46.95	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
54	20250320	120912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	-250	5	-0.54	894467750	19421	20.94	46550	46750	45600	59700	32200	45950	46056.76	1.65	-4708	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4358	-46.30	5.65	12	0.20	-987.00	8089.00	75500	20240613	-39.47	27800	20240311	64.39	52600	-13.12	20250121	41500	10.12	20250311	75500	-39.47	20240613	31100	46.95	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
55	20250320	110914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46050	100	2	0.22	784905100	17028	18.36	46550	46750	45600	59700	32200	45950	46095.02	1.65	-3106	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4392	-46.66	5.69	12	0.18	-987.00	8089.00	75500	20240613	-39.01	27800	20240311	65.65	52600	-12.45	20250121	41500	10.96	20250311	75500	-39.01	20240613	31100	48.07	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
56	20250320	100912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	-150	5	-0.33	658078100	14264	15.38	46550	46750	45600	59700	32200	45950	46135.67	1.65	-1328	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4368	-46.40	5.66	12	0.15	-987.00	8089.00	75500	20240613	-39.34	27800	20240311	64.75	52600	-12.93	20250121	41500	10.36	20250311	75500	-39.34	20240613	31100	47.27	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
57	20250320	090916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46350	400	2	0.87	151824900	3278	3.53	46550	46550	46000	59700	32200	45950	46316.99	1.65	-859	48083	47016	46233	45166	44383	47550	45700	48	13750	500	32160	50	1	9537005	4420	-46.96	5.73	12	0.03	-987.00	8089.00	75500	20240613	-38.61	27800	20240311	66.73	52600	-11.88	20250121	41500	11.69	20250311	75500	-38.61	20240613	31100	49.04	20240805	1.83	N	171090	500	47 억	157071	N	N	21	N	N
58	20250319	160909	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45950	450	2	0.99	4261758400	91802	53.70	45900	47300	45450	59100	31850	45500	46424.27	1.53	9452	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4382	-46.56	5.68	12	0.96	-987.00	8089.00	75500	20240613	-39.14	27150	20240307	69.24	52600	-12.64	20250121	41500	10.72	20250311	75500	-39.14	20240613	31100	47.75	20240805	1.67	N	171090	500	47 억	145888	N	N	21	N	N
59	20250319	150911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46250	750	2	1.65	4006651650	86261	50.46	45900	47300	45450	59100	31850	45500	46448.03	1.53	8648	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4411	-46.86	5.72	12	0.90	-987.00	8089.00	75500	20240613	-38.74	27150	20240307	70.35	52600	-12.07	20250121	41500	11.45	20250311	75500	-38.74	20240613	31100	48.71	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
60	20250319	140913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46750	1250	2	2.75	3382166050	72785	42.58	45900	47300	45450	59100	31850	45500	46467.93	1.53	5405	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4459	-47.37	5.78	12	0.76	-987.00	8089.00	75500	20240613	-38.08	27150	20240307	72.19	52600	-11.12	20250121	41500	12.65	20250311	75500	-38.08	20240613	31100	50.32	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
61	20250319	130911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47100	1600	2	3.52	2970811625	64045	37.47	45900	47200	45450	59100	31850	45500	46386.34	1.53	6275	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4492	-47.72	5.82	12	0.67	-987.00	8089.00	75500	20240613	-37.62	27150	20240307	73.48	52600	-10.46	20250121	41500	13.49	20250311	75500	-37.62	20240613	31100	51.45	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
62	20250319	120910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46400	900	2	1.98	2337784950	50521	29.55	45900	46900	45450	59100	31850	45500	46273.56	1.53	-1877	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4425	-47.01	5.74	12	0.53	-987.00	8089.00	75500	20240613	-38.54	27150	20240307	70.90	52600	-11.79	20250121	41500	11.81	20250311	75500	-38.54	20240613	31100	49.20	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
63	20250319	110911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46400	900	2	1.98	2058974950	44499	26.03	45900	46900	45450	59100	31850	45500	46270.17	1.53	-2201	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4425	-47.01	5.74	12	0.47	-987.00	8089.00	75500	20240613	-38.54	27150	20240307	70.90	52600	-11.79	20250121	41500	11.81	20250311	75500	-38.54	20240613	31100	49.20	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
64	20250319	100911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46250	750	2	1.65	1762664850	38091	22.28	45900	46900	45450	59100	31850	45500	46275.14	1.53	-2160	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4411	-46.86	5.72	12	0.40	-987.00	8089.00	75500	20240613	-38.74	27150	20240307	70.35	52600	-12.07	20250121	41500	11.45	20250311	75500	-38.74	20240613	31100	48.71	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
65	20250319	090914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	200	2	0.44	797586675	17229	10.08	45900	46900	45600	59100	31850	45500	46293.36	1.53	-4547	50233	47866	46583	44216	42933	47225	43575	48	13600	500	31850	50	1	9537005	4358	-46.30	5.65	12	0.18	-987.00	8089.00	75500	20240613	-39.47	27150	20240307	68.32	52600	-13.12	20250121	41500	10.12	20250311	75500	-39.47	20240613	31100	46.95	20240805	1.67	N	171090	500	47 억	145888	N	N	197	N	N
66	20250318	160906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45500	-2800	5	-5.80	7884972625	170058	106.63	48700	48950	45300	62700	33850	48300	46360.52	2.30	-74292	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4339	-46.10	5.62	12	1.78	-987.00	8089.00	75500	20240613	-39.74	26100	20240306	74.33	52600	-13.50	20250121	41500	9.64	20250311	75500	-39.74	20240613	31100	46.30	20240805	1.70	N	171090	500	47 억	219641	N	N	197	N	N
67	20250318	150911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46000	-2300	5	-4.76	7407991175	159642	100.10	48700	48950	45300	62700	33850	48300	46396.30	2.30	-69628	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4387	-46.61	5.69	12	1.67	-987.00	8089.00	75500	20240613	-39.07	26100	20240306	76.25	52600	-12.55	20250121	41500	10.84	20250311	75500	-39.07	20240613	31100	47.91	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
68	20250318	140908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	-2600	5	-5.38	6133025575	131711	82.59	48700	48950	45550	62700	33850	48300	46555.96	2.30	-64877	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4358	-46.30	5.65	12	1.38	-987.00	8089.00	75500	20240613	-39.47	26100	20240306	75.10	52600	-13.12	20250121	41500	10.12	20250311	75500	-39.47	20240613	31100	46.95	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
69	20250318	130907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	-2500	5	-5.18	5649003975	121127	75.95	48700	48950	45550	62700	33850	48300	46628.38	2.30	-58029	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4368	-46.40	5.66	12	1.27	-987.00	8089.00	75500	20240613	-39.34	26100	20240306	75.48	52600	-12.93	20250121	41500	10.36	20250311	75500	-39.34	20240613	31100	47.27	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
70	20250318	120908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45950	-2350	5	-4.87	5285364550	113192	70.97	48700	48950	45550	62700	33850	48300	46684.85	2.30	-52619	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4382	-46.56	5.68	12	1.19	-987.00	8089.00	75500	20240613	-39.14	26100	20240306	76.05	52600	-12.64	20250121	41500	10.72	20250311	75500	-39.14	20240613	31100	47.75	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
71	20250318	110906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45800	-2500	5	-5.18	4882724000	104428	65.48	48700	48950	45550	62700	33850	48300	46747.53	2.30	-49219	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4368	-46.40	5.66	12	1.09	-987.00	8089.00	75500	20240613	-39.34	26100	20240306	75.48	52600	-12.93	20250121	41500	10.36	20250311	75500	-39.34	20240613	31100	47.27	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
72	20250318	100910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46050	-2250	5	-4.66	3575884400	75996	47.65	48700	48950	45650	62700	33850	48300	47043.22	2.30	-32576	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4392	-46.66	5.69	12	0.80	-987.00	8089.00	75500	20240613	-39.01	26100	20240306	76.44	52600	-12.45	20250121	41500	10.96	20250311	75500	-39.01	20240613	31100	48.07	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
73	20250318	090912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47850	-450	5	-0.93	753526250	15567	9.76	48700	48950	47700	62700	33850	48300	48409.78	2.30	-2918	50900	49600	47650	46350	44400	50250	47000	48	14400	500	33810	50	1	9537005	4563	-48.48	5.92	12	0.16	-987.00	8089.00	75500	20240613	-36.62	26100	20240306	83.33	52600	-9.03	20250121	41500	15.30	20250311	75500	-36.62	20240613	31100	53.86	20240805	1.70	N	171090	500	47 억	219641	N	N	162	N	N
74	20250317	160906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48300	1900	2	4.09	7643780050	159236	139.05	47200	48950	45700	60300	32500	46400	48002.73	2.15	14462	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4606	-48.94	5.97	12	1.67	-987.00	8089.00	75500	20240613	-36.03	25200	20240305	91.67	52600	-8.17	20250121	41500	16.39	20250311	75500	-36.03	20240613	31100	55.31	20240805	1.70	N	171090	500	47 억	204753	N	N	117	N	N
75	20250317	150905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48350	1950	2	4.20	7416840175	154539	134.95	47200	48950	45700	60300	32500	46400	47993.32	2.15	13770	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4611	-48.99	5.98	12	1.62	-987.00	8089.00	75500	20240613	-35.96	25200	20240305	91.87	52600	-8.08	20250121	41500	16.51	20250311	75500	-35.96	20240613	31100	55.47	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
76	20250317	140906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48400	2000	2	4.31	6133316525	128141	111.89	47200	48900	45700	60300	32500	46400	47863.81	2.15	7008	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4616	-49.04	5.98	12	1.34	-987.00	8089.00	75500	20240613	-35.89	25200	20240305	92.06	52600	-7.98	20250121	41500	16.63	20250311	75500	-35.89	20240613	31100	55.63	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
77	20250317	130906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48250	1850	2	3.99	5115447600	107108	93.53	47200	48900	45700	60300	32500	46400	47759.72	2.15	6563	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4602	-48.89	5.96	12	1.12	-987.00	8089.00	75500	20240613	-36.09	25200	20240305	91.47	52600	-8.27	20250121	41500	16.27	20250311	75500	-36.09	20240613	31100	55.14	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
78	20250317	120905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48100	1700	2	3.66	4574871775	95871	83.72	47200	48900	45700	60300	32500	46400	47719.04	2.15	5373	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4587	-48.73	5.95	12	1.01	-987.00	8089.00	75500	20240613	-36.29	25200	20240305	90.87	52600	-8.56	20250121	41500	15.90	20250311	75500	-36.29	20240613	31100	54.66	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
79	20250317	110905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	48200	1800	2	3.88	3874923250	81349	71.04	47200	48900	45700	60300	32500	46400	47633.32	2.15	3093	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4597	-48.83	5.96	12	0.85	-987.00	8089.00	75500	20240613	-36.16	25200	20240305	91.27	52600	-8.37	20250121	41500	16.14	20250311	75500	-36.16	20240613	31100	54.98	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
80	20250317	100905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46450	50	2	0.11	743372475	16091	14.05	47200	47200	45700	60300	32500	46400	46198.03	2.15	-6379	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4430	-47.06	5.74	12	0.17	-987.00	8089.00	75500	20240613	-38.48	25200	20240305	84.33	52600	-11.69	20250121	41500	11.93	20250311	75500	-38.48	20240613	31100	49.36	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
81	20250317	090906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45700	-700	5	-1.51	361308825	7806	6.82	47200	47200	45700	60300	32500	46400	46286.04	2.15	-4939	50333	48366	45983	44016	41633	49350	45000	48	13900	500	32480	50	1	9537005	4358	-46.30	5.65	12	0.08	-987.00	8089.00	75500	20240613	-39.47	25200	20240305	81.35	52600	-13.12	20250121	41500	10.12	20250311	75500	-39.47	20240613	31100	46.95	20240805	1.70	N	171090	500	47 억	204753	N	N	35	N	N
82	20250314	160902	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46400	2500	2	5.69	5301771950	114203	284.84	43600	47950	43600	57000	30750	43900	46424.11	1.65	47106	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4425	-47.01	5.74	12	1.20	-987.00	8089.00	75500	20240613	-38.54	25200	20240305	84.13	52600	-11.79	20250121	41500	11.81	20250311	75500	-38.54	20240613	31100	49.20	20240805	1.72	N	171090	500	47 억	157620	N	N	35	N	N
83	20250314	150908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46650	2750	2	6.26	4942893200	106456	265.52	43600	47950	43600	57000	30750	43900	46431.33	1.65	44119	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4449	-47.26	5.77	12	1.12	-987.00	8089.00	75500	20240613	-38.21	25200	20240305	85.12	52600	-11.31	20250121	41500	12.41	20250311	75500	-38.21	20240613	31100	50.00	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
84	20250314	140902	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47050	3150	2	7.18	4548121350	98011	244.45	43600	47950	43600	57000	30750	43900	46404.19	1.65	41760	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4487	-47.67	5.82	12	1.03	-987.00	8089.00	75500	20240613	-37.68	25200	20240305	86.71	52600	-10.55	20250121	41500	13.37	20250311	75500	-37.68	20240613	31100	51.29	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
85	20250314	130901	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46700	2800	2	6.38	4216940475	90935	226.80	43600	47950	43600	57000	30750	43900	46373.13	1.65	38157	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4454	-47.32	5.77	12	0.95	-987.00	8089.00	75500	20240613	-38.15	25200	20240305	85.32	52600	-11.22	20250121	41500	12.53	20250311	75500	-38.15	20240613	31100	50.16	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
86	20250314	120904	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	47250	3350	2	7.63	3797312000	81999	204.52	43600	47950	43600	57000	30750	43900	46309.25	1.65	35908	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4506	-47.87	5.84	12	0.86	-987.00	8089.00	75500	20240613	-37.42	25200	20240305	87.50	52600	-10.17	20250121	41500	13.86	20250311	75500	-37.42	20240613	31100	51.93	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
87	20250314	110903	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46700	2800	2	6.38	2565320725	55963	139.58	43600	46800	43600	57000	30750	43900	45839.59	1.65	24343	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4454	-47.32	5.77	12	0.59	-987.00	8089.00	75500	20240613	-38.15	25200	20240305	85.32	52600	-11.22	20250121	41500	12.53	20250311	75500	-38.15	20240613	31100	50.16	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
88	20250314	100903	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	46400	2500	2	5.69	1842008925	40354	100.65	43600	46650	43600	57000	30750	43900	45646.25	1.65	17073	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4425	-47.01	5.74	12	0.42	-987.00	8089.00	75500	20240613	-38.54	25200	20240305	84.13	52600	-11.79	20250121	41500	11.81	20250311	75500	-38.54	20240613	31100	49.20	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
89	20250314	090907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45000	1100	2	2.51	245213400	5493	13.70	43600	45300	43600	57000	30750	43900	44641.07	1.65	3457	44766	44332	43866	43432	42966	44550	43650	48	13100	500	30730	50	1	9537005	4292	-45.59	5.56	12	0.06	-987.00	8089.00	75500	20240613	-40.40	25200	20240305	78.57	52600	-14.45	20250121	41500	8.43	20250311	75500	-40.40	20240613	31100	44.69	20240805	1.72	N	171090	500	47 억	157620	N	N	97	N	N
90	20250313	160857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43900	200	2	0.46	1715194525	39155	116.31	43700	44300	43400	56800	30600	43700	43804.82	1.66	-8514	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4187	-44.48	5.43	12	0.41	-987.00	8089.00	75500	20240613	-41.85	25200	20240305	74.21	52600	-16.54	20250121	41500	5.78	20250311	75500	-41.85	20240613	31100	41.16	20240805	1.72	N	171090	500	47 억	158409	N	N	94	N	N
91	20250313	150858	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44100	400	2	0.92	1267474325	28960	86.02	43700	44300	43400	56800	30600	43700	43766.38	1.66	-5936	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4206	-44.68	5.45	12	0.30	-987.00	8089.00	75500	20240613	-41.59	25200	20240305	75.00	52600	-16.16	20250121	41500	6.27	20250311	75500	-41.59	20240613	31100	41.80	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
92	20250313	140856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43850	150	2	0.34	1034915725	23674	70.32	43700	44300	43400	56800	30600	43700	43715.29	1.66	-6129	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4182	-44.43	5.42	12	0.25	-987.00	8089.00	75500	20240613	-41.92	25200	20240305	74.01	52600	-16.63	20250121	41500	5.66	20250311	75500	-41.92	20240613	31100	41.00	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
93	20250313	130857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43900	200	2	0.46	937059525	21434	63.67	43700	44300	43400	56800	30600	43700	43718.37	1.66	-5910	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4187	-44.48	5.43	12	0.22	-987.00	8089.00	75500	20240613	-41.85	25200	20240305	74.21	52600	-16.54	20250121	41500	5.78	20250311	75500	-41.85	20240613	31100	41.16	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
94	20250313	120857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43800	100	2	0.23	839163050	19202	57.04	43700	44300	43400	56800	30600	43700	43701.86	1.66	-6186	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4177	-44.38	5.41	12	0.20	-987.00	8089.00	75500	20240613	-41.99	25200	20240305	73.81	52600	-16.73	20250121	41500	5.54	20250311	75500	-41.99	20240613	31100	40.84	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
95	20250313	110858	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43950	250	2	0.57	697842600	15975	47.45	43700	44300	43400	56800	30600	43700	43683.42	1.66	-4238	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4192	-44.53	5.43	12	0.17	-987.00	8089.00	75500	20240613	-41.79	25200	20240305	74.40	52600	-16.44	20250121	41500	5.90	20250311	75500	-41.79	20240613	31100	41.32	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
96	20250313	100856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43600	-100	5	-0.23	450983700	10331	30.69	43700	44300	43400	56800	30600	43700	43653.44	1.66	-3733	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4158	-44.17	5.39	12	0.11	-987.00	8089.00	75500	20240613	-42.25	25200	20240305	73.02	52600	-17.11	20250121	41500	5.06	20250311	75500	-42.25	20240613	31100	40.19	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
97	20250313	090900	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43700	0	3	0.00	141953275	3231	9.60	43700	44300	43700	56800	30600	43700	43934.78	1.66	-1704	44866	44282	43516	42932	42166	44575	43225	48	13100	500	30590	50	1	9537005	4168	-44.28	5.40	12	0.03	-987.00	8089.00	75500	20240613	-42.12	25200	20240305	73.41	52600	-16.92	20250121	41500	5.30	20250311	75500	-42.12	20240613	31100	40.51	20240805	1.72	N	171090	500	47 억	158409	N	N	125	N	N
98	20250312	160852	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43700	700	2	1.63	1467698575	33601	101.14	42750	44100	42750	55900	30100	43000	43680.20	1.61	5700	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4168	-44.28	5.40	12	0.35	-987.00	8089.00	75500	20240613	-42.12	24200	20240228	80.58	52600	-16.92	20250121	41500	5.30	20250311	75500	-42.12	20240613	29200	49.66	20240312	1.73	N	171090	500	47 억	153128	N	N	125	N	N
99	20250312	150854	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43800	800	2	1.86	1322536250	30284	91.16	42750	44100	42750	55900	30100	43000	43671.12	1.61	6214	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4177	-44.38	5.41	12	0.32	-987.00	8089.00	75500	20240613	-41.99	24200	20240228	80.99	52600	-16.73	20250121	41500	5.54	20250311	75500	-41.99	20240613	29200	50.00	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
100	20250312	140851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43500	500	2	1.16	878188950	20143	60.63	42750	44100	42750	55900	30100	43000	43597.72	1.61	1727	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4149	-44.07	5.38	12	0.21	-987.00	8089.00	75500	20240613	-42.38	24200	20240228	79.75	52600	-17.30	20250121	41500	4.82	20250311	75500	-42.38	20240613	29200	48.97	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
101	20250312	130852	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43500	500	2	1.16	744362900	17067	51.37	42750	44100	42750	55900	30100	43000	43614.16	1.61	1317	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4149	-44.07	5.38	12	0.18	-987.00	8089.00	75500	20240613	-42.38	24200	20240228	79.75	52600	-17.30	20250121	41500	4.82	20250311	75500	-42.38	20240613	29200	48.97	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
102	20250312	120854	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43700	700	2	1.63	693270900	15897	47.85	42750	44100	42750	55900	30100	43000	43610.17	1.61	2118	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4168	-44.28	5.40	12	0.17	-987.00	8089.00	75500	20240613	-42.12	24200	20240228	80.58	52600	-16.92	20250121	41500	5.30	20250311	75500	-42.12	20240613	29200	49.66	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
103	20250312	110848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43850	850	2	1.98	578527750	13270	39.94	42750	44100	42750	55900	30100	43000	43596.67	1.61	2427	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4182	-44.43	5.42	12	0.14	-987.00	8089.00	75500	20240613	-41.92	24200	20240228	81.20	52600	-16.63	20250121	41500	5.66	20250311	75500	-41.92	20240613	29200	50.17	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
104	20250312	100849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43700	700	2	1.63	456109175	10482	31.55	42750	44100	42750	55900	30100	43000	43513.56	1.61	1830	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4168	-44.28	5.40	12	0.11	-987.00	8089.00	75500	20240613	-42.12	24200	20240228	80.58	52600	-16.92	20250121	41500	5.30	20250311	75500	-42.12	20240613	29200	49.66	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
105	20250312	090856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43550	550	2	1.28	208501400	4826	14.53	42750	43900	42750	55900	30100	43000	43203.77	1.61	2166	44133	43566	42533	41966	40933	43850	42250	48	12900	500	30100	50	1	9537005	4153	-44.12	5.38	12	0.05	-987.00	8089.00	75500	20240613	-42.32	24200	20240228	79.96	52600	-17.21	20250121	41500	4.94	20250311	75500	-42.32	20240613	29200	49.14	20240312	1.73	N	171090	500	47 억	153128	N	N	124	N	N
106	20250311	160844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43000	-100	5	-0.23	1401664100	33175	125.93	42200	43100	41500	56000	30200	43100	42250.36	1.64	-4959	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4101	-43.57	5.32	12	0.35	-987.00	8089.00	75500	20240613	-43.05	23900	20240227	79.92	52600	-18.25	20250121	41500	3.61	20250311	75500	-43.05	20240613	27800	54.68	20240311	1.73	N	171090	500	47 억	156183	N	N	124	N	N
107	20250311	150848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42900	-200	5	-0.46	1272965900	30173	114.54	42200	43100	41500	56000	30200	43100	42188.88	1.64	-4879	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4091	-43.47	5.30	12	0.32	-987.00	8089.00	75500	20240613	-43.18	23900	20240227	79.50	52600	-18.44	20250121	41500	3.37	20250311	75500	-43.18	20240613	27800	54.32	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
108	20250311	140850	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42800	-300	5	-0.70	1147814300	27252	103.45	42200	43100	41500	56000	30200	43100	42118.50	1.64	-5044	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4082	-43.36	5.29	12	0.29	-987.00	8089.00	75500	20240613	-43.31	23900	20240227	79.08	52600	-18.63	20250121	41500	3.13	20250311	75500	-43.31	20240613	27800	53.96	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
109	20250311	130848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-350	5	-0.81	1072181325	25489	96.76	42200	43100	41500	56000	30200	43100	42064.43	1.64	-4358	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4077	-43.31	5.28	12	0.27	-987.00	8089.00	75500	20240613	-43.38	23900	20240227	78.87	52600	-18.73	20250121	41500	3.01	20250311	75500	-43.38	20240613	27800	53.78	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
110	20250311	120847	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42950	-150	5	-0.35	933700950	22264	84.52	42200	43000	41500	56000	30200	43100	41937.65	1.64	-5086	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4096	-43.52	5.31	12	0.23	-987.00	8089.00	75500	20240613	-43.11	23900	20240227	79.71	52600	-18.35	20250121	41500	3.49	20250311	75500	-43.11	20240613	27800	54.50	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
111	20250311	110846	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	-850	5	-1.97	808876300	19332	73.39	42200	42300	41500	56000	30200	43100	41841.25	1.64	-4813	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	4029	-42.81	5.22	12	0.20	-987.00	8089.00	75500	20240613	-44.04	23900	20240227	76.78	52600	-19.68	20250121	41500	1.81	20250311	75500	-44.04	20240613	27800	51.98	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
112	20250311	100848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	-1400	5	-3.25	589292450	14076	53.43	42200	42300	41500	56000	30200	43100	41864.96	1.64	-4022	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	3977	-42.25	5.16	12	0.15	-987.00	8089.00	75500	20240613	-44.77	23900	20240227	74.48	52600	-20.72	20250121	41500	0.48	20250311	75500	-44.77	20240613	27800	50.00	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
113	20250311	090849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41550	-1550	5	-3.60	224624850	5379	20.42	42200	42200	41500	56000	30200	43100	41759.34	1.64	-2058	44333	43716	42983	42366	41633	44025	42675	48	12900	500	30170	50	1	9537005	3963	-42.10	5.14	12	0.06	-987.00	8089.00	75500	20240613	-44.97	23900	20240227	73.85	52600	-21.01	20250121	41500	0.12	20250311	75500	-44.97	20240613	27800	49.46	20240311	1.73	N	171090	500	47 억	156183	N	N	28	N	N
114	20250310	160840	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	550	2	1.29	1131663150	26266	85.62	42700	43600	42250	55300	29800	42550	43084.71	1.66	-2852	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4110	-43.67	5.33	12	0.28	-987.00	8089.00	75500	20240613	-42.91	23900	20240227	80.33	52600	-18.06	20250121	41700	3.36	20250102	75500	-42.91	20240613	27800	55.04	20240311	1.76	N	171090	500	47 억	158395	N	N	28	N	N
115	20250310	150846	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43250	700	2	1.65	1036477350	24061	78.44	42700	43600	42250	55300	29800	42550	43077.09	1.66	-2423	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4125	-43.82	5.35	12	0.25	-987.00	8089.00	75500	20240613	-42.72	23900	20240227	80.96	52600	-17.78	20250121	41700	3.72	20250102	75500	-42.72	20240613	27800	55.58	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
116	20250310	140844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43150	600	2	1.41	889093600	20646	67.30	42700	43600	42250	55300	29800	42550	43063.75	1.66	-911	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4115	-43.72	5.33	12	0.22	-987.00	8089.00	75500	20240613	-42.85	23900	20240227	80.54	52600	-17.97	20250121	41700	3.48	20250102	75500	-42.85	20240613	27800	55.22	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
117	20250310	130844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42950	400	2	0.94	827241775	19211	62.63	42700	43600	42250	55300	29800	42550	43060.87	1.66	-1160	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4096	-43.52	5.31	12	0.20	-987.00	8089.00	75500	20240613	-43.11	23900	20240227	79.71	52600	-18.35	20250121	41700	3.00	20250102	75500	-43.11	20240613	27800	54.50	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
118	20250310	120841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	550	2	1.29	770823350	17900	58.35	42700	43600	42250	55300	29800	42550	43062.79	1.66	-463	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4110	-43.67	5.33	12	0.19	-987.00	8089.00	75500	20240613	-42.91	23900	20240227	80.33	52600	-18.06	20250121	41700	3.36	20250102	75500	-42.91	20240613	27800	55.04	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
119	20250310	110841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43150	600	2	1.41	705745200	16396	53.45	42700	43600	42250	55300	29800	42550	43043.77	1.66	-374	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4115	-43.72	5.33	12	0.17	-987.00	8089.00	75500	20240613	-42.85	23900	20240227	80.54	52600	-17.97	20250121	41700	3.48	20250102	75500	-42.85	20240613	27800	55.22	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
120	20250310	100841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42850	300	2	0.71	612403200	14223	46.37	42700	43600	42250	55300	29800	42550	43057.28	1.66	-983	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4087	-43.41	5.30	12	0.15	-987.00	8089.00	75500	20240613	-43.25	23900	20240227	79.29	52600	-18.54	20250121	41700	2.76	20250102	75500	-43.25	20240613	27800	54.14	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
121	20250310	090843	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42550	0	3	0.00	68777500	1618	5.27	42700	42700	42250	55300	29800	42550	42507.70	1.66	-870	43683	43116	42633	42066	41583	43075	42025	48	12750	500	29780	50	1	9537005	4058	-43.11	5.26	12	0.02	-987.00	8089.00	75500	20240613	-43.64	23900	20240227	78.03	52600	-19.11	20250121	41700	2.04	20250102	75500	-43.64	20240613	27800	53.06	20240311	1.76	N	171090	500	47 억	158395	N	N	47	N	N
122	20250307	160839	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42550	-500	5	-1.16	1290925525	30261	48.03	42550	43200	42150	55900	30150	43050	42659.93	1.76	-9126	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4058	-43.11	5.26	12	0.32	-987.00	8089.00	75500	20240613	-43.64	23900	20240227	78.03	52600	-19.11	20250121	41700	2.04	20250102	75500	-43.64	20240613	27150	56.72	20240307	1.75	N	171090	500	47 억	167689	N	N	47	N	N
123	20250307	150844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42600	-450	5	-1.05	1209498875	28349	45.00	42550	43200	42150	55900	30150	43050	42664.59	1.76	-8321	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4063	-43.16	5.27	12	0.30	-987.00	8089.00	75500	20240613	-43.58	23900	20240227	78.24	52600	-19.01	20250121	41700	2.16	20250102	75500	-43.58	20240613	27150	56.91	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
124	20250307	140841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-300	5	-0.70	946455875	22186	35.21	42550	43200	42150	55900	30150	43050	42660.03	1.76	-6475	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4077	-43.31	5.28	12	0.23	-987.00	8089.00	75500	20240613	-43.38	23900	20240227	78.87	52600	-18.73	20250121	41700	2.52	20250102	75500	-43.38	20240613	27150	57.46	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
125	20250307	130842	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43150	100	2	0.23	799579075	18766	29.79	42550	43150	42150	55900	30150	43050	42607.84	1.76	-4456	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4115	-43.72	5.33	12	0.20	-987.00	8089.00	75500	20240613	-42.85	23900	20240227	80.54	52600	-17.97	20250121	41700	3.48	20250102	75500	-42.85	20240613	27150	58.93	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
126	20250307	120842	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42650	-400	5	-0.93	736787275	17302	27.46	42550	43000	42150	55900	30150	43050	42583.91	1.76	-4280	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4068	-43.21	5.27	12	0.18	-987.00	8089.00	75500	20240613	-43.51	23900	20240227	78.45	52600	-18.92	20250121	41700	2.28	20250102	75500	-43.51	20240613	27150	57.09	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
127	20250307	110841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	-350	5	-0.81	665770775	15638	24.82	42550	43000	42150	55900	30150	43050	42573.88	1.76	-3646	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4072	-43.26	5.28	12	0.16	-987.00	8089.00	75500	20240613	-43.44	23900	20240227	78.66	52600	-18.82	20250121	41700	2.40	20250102	75500	-43.44	20240613	27150	57.27	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
128	20250307	100838	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42800	-250	5	-0.58	517176075	12164	19.31	42550	43000	42150	55900	30150	43050	42516.90	1.76	-2394	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4082	-43.36	5.29	12	0.13	-987.00	8089.00	75500	20240613	-43.31	23900	20240227	79.08	52600	-18.63	20250121	41700	2.64	20250102	75500	-43.31	20240613	27150	57.64	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
129	20250307	090844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42350	-700	5	-1.63	147977600	3497	5.55	42550	43000	42150	55900	30150	43050	42315.37	1.76	381	46350	44700	43600	41950	40850	44150	41400	48	12850	500	30130	50	1	9537005	4039	-42.91	5.24	12	0.04	-987.00	8089.00	75500	20240613	-43.91	23900	20240227	77.20	52600	-19.49	20250121	41700	1.56	20250102	75500	-43.91	20240613	27150	55.99	20240307	1.75	N	171090	500	47 억	167689	N	N	79	N	N
130	20250306	160837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43050	-1400	5	-3.15	2707918825	62620	152.19	44650	45250	42500	57700	31150	44450	43243.74	1.95	-18387	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4106	-43.62	5.32	12	0.66	-987.00	8089.00	75500	20240613	-42.98	23700	20240222	81.65	52600	-18.16	20250121	41700	3.24	20250102	75500	-42.98	20240613	26100	64.94	20240306	1.78	N	171090	500	47 억	186368	N	N	74	N	N
131	20250306	150835	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42950	-1500	5	-3.37	2496913725	57708	140.26	44650	45250	42500	57700	31150	44450	43268.07	1.95	-17464	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4096	-43.52	5.31	12	0.61	-987.00	8089.00	75500	20240613	-43.11	23700	20240222	81.22	52600	-18.35	20250121	41700	3.00	20250102	75500	-43.11	20240613	26100	64.56	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
132	20250306	140835	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42900	-1550	5	-3.49	2241574450	51770	125.82	44650	45250	42500	57700	31150	44450	43298.71	1.95	-15462	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4091	-43.47	5.30	12	0.54	-987.00	8089.00	75500	20240613	-43.18	23700	20240222	81.01	52600	-18.44	20250121	41700	2.88	20250102	75500	-43.18	20240613	26100	64.37	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
133	20250306	130836	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43150	-1300	5	-2.92	1958405475	45191	109.83	44650	45250	42500	57700	31150	44450	43336.18	1.95	-12707	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4115	-43.72	5.33	12	0.47	-987.00	8089.00	75500	20240613	-42.85	23700	20240222	82.07	52600	-17.97	20250121	41700	3.48	20250102	75500	-42.85	20240613	26100	65.33	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
134	20250306	120835	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	-1350	5	-3.04	1742670925	40171	97.63	44650	45250	42500	57700	31150	44450	43381.32	1.95	-10305	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4110	-43.67	5.33	12	0.42	-987.00	8089.00	75500	20240613	-42.91	23700	20240222	81.86	52600	-18.06	20250121	41700	3.36	20250102	75500	-42.91	20240613	26100	65.13	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
135	20250306	110832	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43200	-1250	5	-2.81	1579664475	36390	88.44	44650	45250	42500	57700	31150	44450	43409.30	1.95	-8588	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4120	-43.77	5.34	12	0.38	-987.00	8089.00	75500	20240613	-42.78	23700	20240222	82.28	52600	-17.87	20250121	41700	3.60	20250102	75500	-42.78	20240613	26100	65.52	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
136	20250306	100834	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42750	-1700	5	-3.82	1119556550	25684	62.42	44650	45250	42500	57700	31150	44450	43589.65	1.95	-7648	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4077	-43.31	5.28	12	0.27	-987.00	8089.00	75500	20240613	-43.38	23700	20240222	80.38	52600	-18.73	20250121	41700	2.52	20250102	75500	-43.38	20240613	26100	63.79	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
137	20250306	090837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44900	450	2	1.01	123133775	2745	6.67	44650	45250	44450	57700	31150	44450	44857.48	1.95	-405	46483	45466	44733	43716	42983	45975	44225	48	13250	500	31110	50	1	9537005	4282	-45.49	5.55	12	0.03	-987.00	8089.00	75500	20240613	-40.53	23700	20240222	89.45	52600	-14.64	20250121	41700	7.67	20250102	75500	-40.53	20240613	26100	72.03	20240306	1.78	N	171090	500	47 억	186368	N	N	23	N	N
138	20250305	160826	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	50	2	0.11	1813562725	40801	97.86	44400	45750	44000	57700	31100	44400	44449.07	1.89	-7171	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4239	-45.04	5.50	12	0.43	-987.00	8089.00	75500	20240613	-41.13	23250	20240221	91.18	52600	-15.49	20250121	41700	6.59	20250102	75500	-41.13	20240613	25200	76.39	20240305	1.74	N	171090	500	47 억	180668	N	N	23	N	N
139	20250305	150829	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	50	2	0.11	1734382450	39020	93.59	44400	45750	44000	57700	31100	44400	44448.65	1.89	-7111	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4239	-45.04	5.50	12	0.41	-987.00	8089.00	75500	20240613	-41.13	23250	20240221	91.18	52600	-15.49	20250121	41700	6.59	20250102	75500	-41.13	20240613	25200	76.39	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
140	20250305	140828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44500	100	2	0.23	1609340000	36209	86.85	44400	45750	44000	57700	31100	44400	44445.96	1.89	-6265	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4244	-45.09	5.50	12	0.38	-987.00	8089.00	75500	20240613	-41.06	23250	20240221	91.40	52600	-15.40	20250121	41700	6.71	20250102	75500	-41.06	20240613	25200	76.59	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
141	20250305	130825	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44050	-350	5	-0.79	1408786400	31678	75.98	44400	45750	44000	57700	31100	44400	44472.26	1.89	-6677	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4201	-44.63	5.45	12	0.33	-987.00	8089.00	75500	20240613	-41.66	23250	20240221	89.46	52600	-16.25	20250121	41700	5.64	20250102	75500	-41.66	20240613	25200	74.80	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
142	20250305	120828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44200	-200	5	-0.45	1130502300	25370	60.85	44400	45750	44100	57700	31100	44400	44561.10	1.89	-3723	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4215	-44.78	5.46	12	0.27	-987.00	8089.00	75500	20240613	-41.46	23250	20240221	90.11	52600	-15.97	20250121	41700	6.00	20250102	75500	-41.46	20240613	25200	75.40	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
143	20250305	110822	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44150	-250	5	-0.56	966078175	21650	51.93	44400	45750	44150	57700	31100	44400	44623.36	1.89	-3748	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4211	-44.73	5.46	12	0.23	-987.00	8089.00	75500	20240613	-41.52	23250	20240221	89.89	52600	-16.06	20250121	41700	5.88	20250102	75500	-41.52	20240613	25200	75.20	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
144	20250305	100827	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44500	100	2	0.23	664464625	14858	35.64	44400	45750	44350	57700	31100	44400	44722.72	1.89	-1214	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4244	-45.09	5.50	12	0.16	-987.00	8089.00	75500	20240613	-41.06	23250	20240221	91.40	52600	-15.40	20250121	41700	6.71	20250102	75500	-41.06	20240613	25200	76.59	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
145	20250305	090825	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	45350	950	2	2.14	162786675	3621	8.69	44400	45750	44400	57700	31100	44400	44968.68	1.89	-137	45866	45132	44466	43732	43066	44800	43400	48	13300	500	31080	50	1	9537005	4325	-45.95	5.61	12	0.04	-987.00	8089.00	75500	20240613	-39.93	23250	20240221	95.05	52600	-13.78	20250121	41700	8.75	20250102	75500	-39.93	20240613	25200	79.96	20240305	1.74	N	171090	500	47 억	180668	N	N	135	N	N
146	20250304	160818	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44400	-900	5	-1.99	1829110025	41265	67.42	44600	45200	43800	58800	31750	45300	44325.62	1.97	-7354	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4234	-44.98	5.49	12	0.43	-987.00	8089.00	75500	20240613	-41.19	23250	20240221	90.97	52600	-15.59	20250121	41700	6.47	20250102	75500	-41.19	20240613	25200	76.19	20240305	1.74	N	171090	500	47 억	187579	N	N	135	N	N
147	20250304	150813	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44350	-950	5	-2.10	1643543775	37079	60.58	44600	45200	43800	58800	31750	45300	44325.15	1.97	-5761	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4230	-44.93	5.48	12	0.39	-987.00	8089.00	75500	20240613	-41.26	23250	20240221	90.75	52600	-15.68	20250121	41700	6.35	20250102	75500	-41.26	20240613	25200	75.99	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
148	20250304	140818	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44300	-1000	5	-2.21	1467658975	33113	54.10	44600	45200	43800	58800	31750	45300	44322.39	1.97	-4920	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4225	-44.88	5.48	12	0.35	-987.00	8089.00	75500	20240613	-41.32	23250	20240221	90.54	52600	-15.78	20250121	41700	6.24	20250102	75500	-41.32	20240613	25200	75.79	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
149	20250304	130815	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44300	-1000	5	-2.21	1283212875	28946	47.29	44600	45200	43800	58800	31750	45300	44330.87	1.97	-3868	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4225	-44.88	5.48	12	0.30	-987.00	8089.00	75500	20240613	-41.32	23250	20240221	90.54	52600	-15.78	20250121	41700	6.24	20250102	75500	-41.32	20240613	25200	75.79	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
150	20250304	120813	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44500	-800	5	-1.77	991299200	22349	36.51	44600	45200	43800	58800	31750	45300	44354.91	1.97	-2903	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4244	-45.09	5.50	12	0.23	-987.00	8089.00	75500	20240613	-41.06	23250	20240221	91.40	52600	-15.40	20250121	41700	6.71	20250102	75500	-41.06	20240613	25200	76.59	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
151	20250304	110816	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44600	-700	5	-1.55	899033450	20276	33.13	44600	45200	43800	58800	31750	45300	44339.21	1.97	-1139	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4254	-45.19	5.51	12	0.21	-987.00	8089.00	75500	20240613	-40.93	23250	20240221	91.83	52600	-15.21	20250121	41700	6.95	20250102	75500	-40.93	20240613	25200	76.98	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
152	20250304	100811	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	-850	5	-1.88	738168475	16661	27.22	44600	45200	43800	58800	31750	45300	44304.46	1.97	309	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4239	-45.04	5.50	12	0.17	-987.00	8089.00	75500	20240613	-41.13	23250	20240221	91.18	52600	-15.49	20250121	41700	6.59	20250102	75500	-41.13	20240613	25200	76.39	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N
153	20250304	090809	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44450	-850	5	-1.88	269205850	6086	9.94	44600	45200	43850	58800	31750	45300	44231.52	1.97	-652	48000	46650	45900	44550	43800	46275	44175	48	13500	500	31710	50	1	9537005	4239	-45.04	5.50	12	0.06	-987.00	8089.00	75500	20240613	-41.13	23250	20240221	91.18	52600	-15.49	20250121	41700	6.59	20250102	75500	-41.13	20240613	25200	76.39	20240305	1.74	N	171090	500	47 억	187579	N	N	1049	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History