34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 3 | 20231106 | 202500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231106 | 202400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231106 | 202300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231106 | 202200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231106 | 202100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231106 | 202000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231106 | 201900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231106 | 201800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231106 | 201700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231106 | 201600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231106 | 201500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231106 | 201400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231106 | 201300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231106 | 201200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231106 | 201100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231106 | 201000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231106 | 200900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231106 | 200800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231106 | 200700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231106 | 200600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231106 | 200500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231106 | 200400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231106 | 200300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231106 | 200200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231106 | 200100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231106 | 200000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231106 | 195900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231106 | 195800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231106 | 195700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231106 | 195600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 33 | 20231106 | 195500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231106 | 195400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231106 | 195300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231106 | 195200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231106 | 195100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231106 | 195000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231106 | 194900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231106 | 194800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231106 | 194700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231106 | 194600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231106 | 194500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231106 | 194400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231106 | 194300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231106 | 194200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231106 | 194100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231106 | 194000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231106 | 193900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231106 | 193800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231106 | 193700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231106 | 193600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231106 | 193500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231106 | 193400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231106 | 193300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231106 | 193200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231106 | 193100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231106 | 193000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231106 | 192900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231106 | 192800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231106 | 192700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231106 | 192600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 63 | 20231106 | 192500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231106 | 192400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231106 | 192300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231106 | 192200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231106 | 192100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231106 | 192000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231106 | 191900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231106 | 191800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231106 | 191700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231106 | 191600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231106 | 191500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231106 | 191400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231106 | 191300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231106 | 191200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231106 | 191100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231106 | 191000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231106 | 190900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231106 | 190800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231106 | 190700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231106 | 190600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231106 | 190500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231106 | 190400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231106 | 190300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231106 | 190200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231106 | 190100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231106 | 190000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231106 | 185900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231106 | 185800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231106 | 185700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231106 | 185600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 93 | 20231106 | 185500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231106 | 185400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231106 | 185300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231106 | 185200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231106 | 185100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231106 | 185000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231106 | 184900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231106 | 184800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231106 | 184700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231106 | 184600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231106 | 184500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231106 | 184400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231106 | 184300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231106 | 184200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231106 | 184100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231106 | 184000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231106 | 183900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231106 | 183800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231106 | 183700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231106 | 183600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231106 | 183500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231106 | 183400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231106 | 183300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231106 | 183200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231106 | 183100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231106 | 183000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231106 | 182900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231106 | 182800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231106 | 182700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231106 | 182600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 123 | 20231106 | 182500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231106 | 182400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231106 | 182300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231106 | 182200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231106 | 182100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231106 | 182000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231106 | 181900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231106 | 181800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231106 | 181700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231106 | 181600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231106 | 181500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231106 | 181400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231106 | 181300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231106 | 181200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231106 | 181100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231106 | 181000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231106 | 180900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231106 | 180800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231106 | 180700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231106 | 180600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231106 | 180500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231106 | 180400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231106 | 180300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231106 | 180200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231106 | 180100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231106 | 180000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231106 | 175900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231106 | 175800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231106 | 175700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231106 | 175600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 153 | 20231106 | 175500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231106 | 175400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231106 | 175300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231106 | 175200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231106 | 175100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231106 | 175000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231106 | 174900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231106 | 174800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231106 | 174700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231106 | 174600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231106 | 174500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231106 | 174400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231106 | 174300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231106 | 174200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231106 | 174100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231106 | 174000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231106 | 173900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231106 | 173800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231106 | 173700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231106 | 173600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231106 | 173500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231106 | 173400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231106 | 173300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231106 | 173200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231106 | 173100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231106 | 173000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231106 | 172900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231106 | 172800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231106 | 172700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231106 | 172600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 183 | 20231106 | 172500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231106 | 172400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231106 | 172300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231106 | 172200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231106 | 172100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231106 | 172000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231106 | 171900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231106 | 171800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231106 | 171700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231106 | 171600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231106 | 171500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231106 | 171400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231106 | 171300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231106 | 171200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231106 | 171100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231106 | 171000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231106 | 170900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231106 | 170800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231106 | 170700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231106 | 170600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231106 | 170500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231106 | 170400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231106 | 170300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231106 | 170200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231106 | 170100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231106 | 170000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231106 | 165900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231106 | 165800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231106 | 165700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231106 | 165600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 213 | 20231106 | 165500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231106 | 165400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231106 | 165300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231106 | 165200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231106 | 165100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231106 | 165000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231106 | 164900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231106 | 164800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231106 | 164700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231106 | 164600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231106 | 164500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231106 | 164400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231106 | 164300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231106 | 164200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231106 | 164100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231106 | 164000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231106 | 163900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231106 | 163800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231106 | 163700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231106 | 163600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231106 | 163500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231106 | 163400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231106 | 163300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231106 | 163200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231106 | 163100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231106 | 163000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231106 | 162900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231106 | 162800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231106 | 162700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231106 | 162600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 243 | 20231106 | 162500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231106 | 162400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231106 | 162300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20231106 | 162200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20231106 | 162100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20231106 | 162000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231106 | 161900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231106 | 161800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20231106 | 161700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20231106 | 161600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20231106 | 161500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20231106 | 161400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20231106 | 161300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20231106 | 161200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20231106 | 161100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20231106 | 161000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20231106 | 160900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20231106 | 160800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20231106 | 160700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20231106 | 160600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20231106 | 160500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20231106 | 160400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231106 | 160300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231106 | 160200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231106 | 160100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231106 | 160000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231106 | 155900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20231106 | 155800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20231106 | 155700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20231106 | 155600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 273 | 20231106 | 155500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20231106 | 155400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20231106 | 155300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20231106 | 155200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20231106 | 155100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20231106 | 155000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20231106 | 154900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20231106 | 154800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20231106 | 154700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20231106 | 154600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20231106 | 154500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20231106 | 154400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20231106 | 154300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20231106 | 154200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20231106 | 154100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20231106 | 154000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20231106 | 153900 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20231106 | 153800 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20231106 | 153700 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20231106 | 153600 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20231106 | 153500 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20231106 | 153400 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20231106 | 153300 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20231106 | 153200 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20231106 | 153100 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20231106 | 153000 | 4696020330 | 6010 | 6010 | 6010 | 6010 | 8988 |
| 299 | 20231106 | 152900 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20231106 | 152800 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20231106 | 152700 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20231106 | 152600 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 303 | 20231106 | 152500 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20231106 | 152400 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20231106 | 152300 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20231106 | 152200 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20231106 | 152100 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20231106 | 152000 | 4642002450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20231106 | 151900 | 4642002450 | 6010 | 6000 | 6010 | 5990 | 1740 |
| 310 | 20231106 | 151800 | 4631560950 | 6000 | 6010 | 6010 | 5990 | 1650 |
| 311 | 20231106 | 151700 | 4621658400 | 6010 | 5990 | 6010 | 5990 | 827 |
| 312 | 20231106 | 151600 | 4616694630 | 6010 | 5990 | 6010 | 5990 | 1173 |
| 313 | 20231106 | 151500 | 4609666250 | 6000 | 6000 | 6000 | 6000 | 73 |
| 314 | 20231106 | 151400 | 4609228250 | 6000 | 6000 | 6010 | 6000 | 245 |
| 315 | 20231106 | 151300 | 4607758150 | 6000 | 6000 | 6010 | 6000 | 241 |
| 316 | 20231106 | 151200 | 4606311660 | 6000 | 6010 | 6010 | 5990 | 314 |
| 317 | 20231106 | 151100 | 4604430600 | 5990 | 5980 | 6010 | 5980 | 1194 |
| 318 | 20231106 | 151000 | 4597269310 | 5980 | 5980 | 5990 | 5970 | 1485 |
| 319 | 20231106 | 150900 | 4588390020 | 5990 | 5980 | 5990 | 5980 | 327 |
| 320 | 20231106 | 150800 | 4586434440 | 5990 | 5990 | 5990 | 5980 | 3115 |
| 321 | 20231106 | 150700 | 4567803540 | 6000 | 6010 | 6010 | 5990 | 302 |
| 322 | 20231106 | 150600 | 4565992070 | 6010 | 6000 | 6010 | 6000 | 2003 |
| 323 | 20231106 | 150500 | 4553970300 | 6010 | 6010 | 6010 | 6000 | 4823 |
| 324 | 20231106 | 150400 | 4525029690 | 6010 | 6010 | 6010 | 6000 | 461 |
| 325 | 20231106 | 150300 | 4522260980 | 6010 | 6010 | 6010 | 6010 | 304 |
| 326 | 20231106 | 150200 | 4520433940 | 6020 | 6010 | 6020 | 6010 | 1276 |
| 327 | 20231106 | 150100 | 4512765170 | 6020 | 6030 | 6030 | 6020 | 751 |
| 328 | 20231106 | 150000 | 4508242640 | 6030 | 6030 | 6030 | 6030 | 52 |
| 329 | 20231106 | 145900 | 4507929080 | 6040 | 6040 | 6040 | 6040 | 10 |
| 330 | 20231106 | 145800 | 4507868680 | 6040 | 6040 | 6040 | 6040 | 14 |
| 331 | 20231106 | 145700 | 4507784120 | 6040 | 6050 | 6050 | 6040 | 21 |
| 332 | 20231106 | 145600 | 4507657180 | 6060 | 6020 | 6090 | 6020 | 1157 |
| 333 | 20231106 | 145500 | 4500627040 | 6070 | 6020 | 6070 | 6020 | 1795 |
| 334 | 20231106 | 145400 | 4489793100 | 6010 | 6010 | 6010 | 6000 | 1490 |
| 335 | 20231106 | 145300 | 4480841300 | 6010 | 6000 | 6010 | 6000 | 299 |
| 336 | 20231106 | 145200 | 4479047200 | 6010 | 6000 | 6010 | 6000 | 459 |
| 337 | 20231106 | 145100 | 4476293100 | 6010 | 6010 | 6020 | 6000 | 342 |
| 338 | 20231106 | 145000 | 4474240270 | 6000 | 6000 | 6010 | 6000 | 393 |
| 339 | 20231106 | 144900 | 4471882240 | 6000 | 6010 | 6010 | 6000 | 21 |
| 340 | 20231106 | 144800 | 4471756130 | 6000 | 6000 | 6000 | 6000 | 200 |
| 341 | 20231106 | 144700 | 4470556130 | 6000 | 6010 | 6010 | 6000 | 6 |
| 342 | 20231106 | 144600 | 4470520080 | 6000 | 6010 | 6010 | 6000 | 361 |
| 343 | 20231106 | 144500 | 4468350970 | 6010 | 6000 | 6010 | 6000 | 199 |
| 344 | 20231106 | 144400 | 4467156050 | 6000 | 6000 | 6000 | 6000 | 51 |
| 345 | 20231106 | 144300 | 4466850050 | 6000 | 6000 | 6000 | 6000 | 57 |
| 346 | 20231106 | 144200 | 4466508050 | 6000 | 5990 | 6000 | 5990 | 405 |
| 347 | 20231106 | 144100 | 4464082050 | 5990 | 5990 | 5990 | 5980 | 204 |
| 348 | 20231106 | 144000 | 4462861140 | 5990 | 5990 | 5990 | 5990 | 650 |
| 349 | 20231106 | 143900 | 4458967640 | 5980 | 5980 | 5990 | 5980 | 236 |
| 350 | 20231106 | 143800 | 4457556350 | 5980 | 5980 | 5980 | 5980 | 306 |
| 351 | 20231106 | 143700 | 4455726470 | 6000 | 6000 | 6000 | 6000 | 1 |
| 352 | 20231106 | 143600 | 4455720470 | 5980 | 5980 | 5980 | 5980 | 435 |
| 353 | 20231106 | 143500 | 4453119170 | 5980 | 5970 | 5980 | 5970 | 649 |
| 354 | 20231106 | 143400 | 4449241100 | 5980 | 5990 | 5990 | 5970 | 760 |
| 355 | 20231106 | 143300 | 4444703250 | 5990 | 5980 | 5990 | 5970 | 138 |
| 356 | 20231106 | 143200 | 4443877110 | 5990 | 6000 | 6000 | 5980 | 1078 |
| 357 | 20231106 | 143100 | 4437430620 | 5990 | 6000 | 6000 | 5990 | 1427 |
| 358 | 20231106 | 143000 | 4428882390 | 6000 | 6000 | 6000 | 5990 | 590 |
| 359 | 20231106 | 142900 | 4425348250 | 6000 | 6000 | 6010 | 6000 | 938 |
| 360 | 20231106 | 142800 | 4419720190 | 6020 | 5990 | 6020 | 5990 | 401 |
| 361 | 20231106 | 142700 | 4417318170 | 5990 | 6020 | 6020 | 5990 | 73 |
| 362 | 20231106 | 142600 | 4416879100 | 6020 | 6010 | 6020 | 5980 | 2152 |
| 363 | 20231106 | 142500 | 4404000490 | 6010 | 6010 | 6010 | 6010 | 402 |
| 364 | 20231106 | 142400 | 4401584470 | 6020 | 6020 | 6020 | 6020 | 4 |
| 365 | 20231106 | 142300 | 4401560390 | 6020 | 6010 | 6020 | 6010 | 18 |
| 366 | 20231106 | 142200 | 4401452190 | 6020 | 6030 | 6030 | 6020 | 17 |
| 367 | 20231106 | 142100 | 4401349730 | 6000 | 6010 | 6020 | 6000 | 690 |
| 368 | 20231106 | 142000 | 4397202570 | 6010 | 6010 | 6010 | 6010 | 4 |
| 369 | 20231106 | 141900 | 4397178530 | 6000 | 5990 | 6000 | 5990 | 503 |
| 370 | 20231106 | 141800 | 4394161860 | 5980 | 5980 | 5980 | 5980 | 100 |
| 371 | 20231106 | 141700 | 4393563860 | 5990 | 5960 | 5990 | 5960 | 422 |
| 372 | 20231106 | 141600 | 4391047490 | 5970 | 5990 | 5990 | 5960 | 1881 |
| 373 | 20231106 | 141500 | 4379832200 | 5970 | 5990 | 5990 | 5970 | 54 |
| 374 | 20231106 | 141400 | 4379509580 | 6000 | 5990 | 6000 | 5990 | 334 |
| 375 | 20231106 | 141300 | 4377508880 | 6000 | 6000 | 6010 | 5990 | 101 |
| 376 | 20231106 | 141200 | 4376903010 | 5990 | 5950 | 5990 | 5950 | 1524 |
| 377 | 20231106 | 141100 | 4367797070 | 5950 | 5950 | 5960 | 5940 | 1031 |
| 378 | 20231106 | 141000 | 4361671470 | 5970 | 5950 | 5970 | 5950 | 632 |
| 379 | 20231106 | 140900 | 4357911030 | 5950 | 5970 | 5970 | 5950 | 719 |
| 380 | 20231106 | 140800 | 4353629210 | 5970 | 5970 | 5980 | 5960 | 911 |
| 381 | 20231106 | 140700 | 4348196870 | 5970 | 5960 | 5970 | 5960 | 9 |
| 382 | 20231106 | 140600 | 4348143220 | 5980 | 5980 | 5980 | 5980 | 23 |
| 383 | 20231106 | 140500 | 4348005680 | 5980 | 5980 | 5980 | 5980 | 409 |
| 384 | 20231106 | 140400 | 4345559860 | 5980 | 5980 | 5980 | 5960 | 141 |
| 385 | 20231106 | 140300 | 4344717080 | 5980 | 5980 | 5980 | 5980 | 117 |
| 386 | 20231106 | 140200 | 4344017420 | 5980 | 5950 | 5980 | 5950 | 6 |
| 387 | 20231106 | 140100 | 4343981630 | 5950 | 5980 | 5980 | 5950 | 3 |
| 388 | 20231106 | 140000 | 4343963750 | 5930 | 5960 | 5960 | 5930 | 3939 |
| 389 | 20231106 | 135900 | 4320587850 | 5980 | 5970 | 5990 | 5970 | 237 |
| 390 | 20231106 | 135800 | 4319171230 | 5980 | 5970 | 5980 | 5970 | 407 |
| 391 | 20231106 | 135700 | 4316741430 | 5940 | 5950 | 5950 | 5930 | 2565 |
| 392 | 20231106 | 135600 | 4301510770 | 5950 | 5950 | 5960 | 5950 | 1243 |
| 393 | 20231106 | 135500 | 4294114800 | 5960 | 5960 | 5990 | 5960 | 378 |
| 394 | 20231106 | 135400 | 4291861830 | 5960 | 5990 | 5990 | 5960 | 109 |
| 395 | 20231106 | 135300 | 4291209160 | 5990 | 5990 | 5990 | 5980 | 174 |
| 396 | 20231106 | 135200 | 4290167110 | 5960 | 5980 | 5990 | 5960 | 63 |
| 397 | 20231106 | 135100 | 4289791260 | 5960 | 5950 | 5960 | 5940 | 974 |
| 398 | 20231106 | 135000 | 4283992330 | 5950 | 5980 | 5980 | 5950 | 4782 |
| 399 | 20231106 | 134900 | 4255521450 | 5980 | 6010 | 6010 | 5970 | 3368 |
| 400 | 20231106 | 134800 | 4235360680 | 6000 | 6020 | 6020 | 6000 | 519 |
| 401 | 20231106 | 134700 | 4232243880 | 6030 | 6020 | 6030 | 6000 | 8024 |
| 402 | 20231106 | 134600 | 4184028340 | 6030 | 6040 | 6040 | 6020 | 16 |
| 403 | 20231106 | 134500 | 4183931800 | 6040 | 6030 | 6040 | 6030 | 12 |
| 404 | 20231106 | 134400 | 4183859420 | 6040 | 6030 | 6040 | 6010 | 1252 |
| 405 | 20231106 | 134300 | 4176332450 | 6040 | 6030 | 6040 | 6020 | 174 |
| 406 | 20231106 | 134200 | 4175283780 | 6030 | 6020 | 6040 | 6020 | 278 |
| 407 | 20231106 | 134100 | 4173608750 | 6050 | 6050 | 6050 | 6010 | 633 |
| 408 | 20231106 | 134000 | 4169796290 | 6050 | 6050 | 6050 | 6020 | 1637 |
| 409 | 20231106 | 133900 | 4159940060 | 6050 | 6020 | 6050 | 6020 | 283 |
| 410 | 20231106 | 133800 | 4158234340 | 6050 | 6040 | 6050 | 6020 | 1843 |
| 411 | 20231106 | 133700 | 4147104640 | 6050 | 6050 | 6050 | 6030 | 3149 |
| 412 | 20231106 | 133600 | 4128101590 | 6040 | 6040 | 6050 | 6040 | 266 |
| 413 | 20231106 | 133500 | 4126493900 | 6040 | 6060 | 6060 | 6040 | 30 |
| 414 | 20231106 | 133400 | 4126312460 | 6060 | 6050 | 6070 | 6040 | 1045 |
| 415 | 20231106 | 133300 | 4120000390 | 6070 | 6040 | 6070 | 6040 | 3199 |
| 416 | 20231106 | 133200 | 4100648430 | 6040 | 6050 | 6050 | 6040 | 707 |
| 417 | 20231106 | 133100 | 4096377640 | 6050 | 6060 | 6060 | 6050 | 56 |
| 418 | 20231106 | 133000 | 4096038300 | 6060 | 6040 | 6060 | 6040 | 517 |
| 419 | 20231106 | 132900 | 4092914340 | 6040 | 6020 | 6040 | 6020 | 511 |
| 420 | 20231106 | 132800 | 4089832930 | 6030 | 6020 | 6030 | 6020 | 761 |
| 421 | 20231106 | 132700 | 4085249660 | 6010 | 6050 | 6050 | 6000 | 15768 |
| 422 | 20231106 | 132600 | 3990454650 | 6040 | 6050 | 6050 | 6040 | 1948 |
| 423 | 20231106 | 132500 | 3978687310 | 6080 | 6080 | 6080 | 6050 | 61 |
| 424 | 20231106 | 132400 | 3978318200 | 6040 | 6070 | 6070 | 6040 | 3366 |
| 425 | 20231106 | 132300 | 3957944170 | 6080 | 6080 | 6080 | 6070 | 40 |
| 426 | 20231106 | 132200 | 3957701060 | 6080 | 6090 | 6090 | 6070 | 605 |
| 427 | 20231106 | 132100 | 3954028640 | 6090 | 6080 | 6090 | 6080 | 2001 |
| 428 | 20231106 | 132000 | 3941862550 | 6080 | 6100 | 6100 | 6080 | 2014 |
| 429 | 20231106 | 131900 | 3929617370 | 6070 | 6090 | 6110 | 6070 | 5617 |
| 430 | 20231106 | 131800 | 3895461510 | 6110 | 6110 | 6110 | 6090 | 117 |
| 431 | 20231106 | 131700 | 3894748360 | 6120 | 6110 | 6120 | 6110 | 2457 |
| 432 | 20231106 | 131600 | 3879735800 | 6120 | 6110 | 6120 | 6110 | 473 |
| 433 | 20231106 | 131500 | 3876845760 | 6110 | 6100 | 6110 | 6100 | 178 |
| 434 | 20231106 | 131400 | 3875759950 | 6100 | 6110 | 6110 | 6090 | 2019 |
| 435 | 20231106 | 131300 | 3863455880 | 6110 | 6110 | 6120 | 6090 | 1075 |
| 436 | 20231106 | 131200 | 3856898880 | 6100 | 6100 | 6100 | 6100 | 303 |
| 437 | 20231106 | 131100 | 3855050580 | 6100 | 6100 | 6100 | 6100 | 410 |
| 438 | 20231106 | 131000 | 3852549580 | 6110 | 6110 | 6110 | 6110 | 0 |
| 439 | 20231106 | 130900 | 3852549580 | 6110 | 6110 | 6110 | 6090 | 472 |
| 440 | 20231106 | 130800 | 3849670530 | 6110 | 6100 | 6120 | 6100 | 415 |
| 441 | 20231106 | 130700 | 3847136300 | 6100 | 6100 | 6100 | 6100 | 11 |
| 442 | 20231106 | 130600 | 3847069200 | 6090 | 6120 | 6120 | 6090 | 473 |
| 443 | 20231106 | 130500 | 3844174870 | 6120 | 6110 | 6120 | 6090 | 195 |
| 444 | 20231106 | 130400 | 3842984070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 445 | 20231106 | 130300 | 3842984070 | 6120 | 6100 | 6120 | 6100 | 98 |
| 446 | 20231106 | 130200 | 3842386050 | 6100 | 6120 | 6120 | 6090 | 2178 |
| 447 | 20231106 | 130100 | 3829119650 | 6120 | 6120 | 6120 | 6090 | 250 |
| 448 | 20231106 | 130000 | 3827596760 | 6120 | 6100 | 6120 | 6090 | 2387 |
| 449 | 20231106 | 125900 | 3813059580 | 6100 | 6110 | 6110 | 6090 | 1258 |
| 450 | 20231106 | 125800 | 3805385540 | 6120 | 6110 | 6130 | 6110 | 1553 |
| 451 | 20231106 | 125700 | 3795896650 | 6110 | 6130 | 6130 | 6110 | 2 |
| 452 | 20231106 | 125600 | 3795884410 | 6110 | 6120 | 6120 | 6110 | 136 |
| 453 | 20231106 | 125500 | 3795053270 | 6140 | 6140 | 6140 | 6140 | 0 |
| 454 | 20231106 | 125400 | 3795053270 | 6140 | 6140 | 6140 | 6140 | 0 |
| 455 | 20231106 | 125300 | 3795053270 | 6140 | 6140 | 6140 | 6140 | 501 |
| 456 | 20231106 | 125200 | 3791977130 | 6140 | 6140 | 6140 | 6100 | 2055 |
| 457 | 20231106 | 125100 | 3779413470 | 6140 | 6130 | 6140 | 6130 | 506 |
| 458 | 20231106 | 125000 | 3776311670 | 6130 | 6100 | 6130 | 6100 | 2 |
| 459 | 20231106 | 124900 | 3776299440 | 6130 | 6130 | 6130 | 6090 | 9 |
| 460 | 20231106 | 124800 | 3776244310 | 6130 | 6100 | 6130 | 6080 | 4123 |
| 461 | 20231106 | 124700 | 3751124430 | 6130 | 6120 | 6130 | 6120 | 1036 |
| 462 | 20231106 | 124600 | 3744775930 | 6120 | 6110 | 6120 | 6110 | 330 |
| 463 | 20231106 | 124500 | 3742756340 | 6120 | 6120 | 6120 | 6120 | 1 |
| 464 | 20231106 | 124400 | 3742750220 | 6120 | 6120 | 6120 | 6120 | 2 |
| 465 | 20231106 | 124300 | 3742737980 | 6110 | 6110 | 6110 | 6110 | 148 |
| 466 | 20231106 | 124200 | 3741833700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 467 | 20231106 | 124100 | 3741833700 | 6110 | 6110 | 6110 | 6110 | 140 |
| 468 | 20231106 | 124000 | 3740978300 | 6130 | 6110 | 6130 | 6110 | 110 |
| 469 | 20231106 | 123900 | 3740305320 | 6100 | 6110 | 6110 | 6100 | 572 |
| 470 | 20231106 | 123800 | 3736814320 | 6120 | 6120 | 6130 | 6120 | 57 |
| 471 | 20231106 | 123700 | 3736465470 | 6130 | 6130 | 6130 | 6130 | 101 |
| 472 | 20231106 | 123600 | 3735846340 | 6120 | 6130 | 6130 | 6120 | 34 |
| 473 | 20231106 | 123500 | 3735638250 | 6120 | 6120 | 6130 | 6120 | 133 |
| 474 | 20231106 | 123400 | 3734824280 | 6110 | 6110 | 6110 | 6110 | 120 |
| 475 | 20231106 | 123300 | 3734091080 | 6110 | 6110 | 6110 | 6110 | 1 |
| 476 | 20231106 | 123200 | 3734084970 | 6110 | 6100 | 6120 | 6100 | 126 |
| 477 | 20231106 | 123100 | 3733316270 | 6120 | 6120 | 6120 | 6100 | 3 |
| 478 | 20231106 | 123000 | 3733297930 | 6100 | 6100 | 6100 | 6100 | 704 |
| 479 | 20231106 | 122900 | 3729003530 | 6120 | 6120 | 6120 | 6100 | 15 |
| 480 | 20231106 | 122800 | 3728911750 | 6120 | 6140 | 6140 | 6120 | 34 |
| 481 | 20231106 | 122700 | 3728703070 | 6140 | 6110 | 6140 | 6100 | 2541 |
| 482 | 20231106 | 122600 | 3713198950 | 6140 | 6140 | 6140 | 6140 | 100 |
| 483 | 20231106 | 122500 | 3712584950 | 6140 | 6120 | 6140 | 6120 | 1007 |
| 484 | 20231106 | 122400 | 3706406690 | 6130 | 6110 | 6130 | 6110 | 1105 |
| 485 | 20231106 | 122300 | 3699641770 | 6130 | 6130 | 6130 | 6130 | 24 |
| 486 | 20231106 | 122200 | 3699494650 | 6120 | 6130 | 6130 | 6120 | 51 |
| 487 | 20231106 | 122100 | 3699182520 | 6130 | 6130 | 6130 | 6130 | 2 |
| 488 | 20231106 | 122000 | 3699170260 | 6140 | 6110 | 6140 | 6110 | 822 |
| 489 | 20231106 | 121900 | 3694147230 | 6110 | 6110 | 6110 | 6110 | 8 |
| 490 | 20231106 | 121800 | 3694098350 | 6110 | 6090 | 6110 | 6090 | 78 |
| 491 | 20231106 | 121700 | 3693623290 | 6110 | 6110 | 6110 | 6090 | 7 |
| 492 | 20231106 | 121600 | 3693580560 | 6110 | 6110 | 6110 | 6090 | 1417 |
| 493 | 20231106 | 121500 | 3684950150 | 6110 | 6110 | 6110 | 6100 | 104 |
| 494 | 20231106 | 121400 | 3684315710 | 6110 | 6100 | 6130 | 6100 | 1201 |
| 495 | 20231106 | 121300 | 3676960740 | 6130 | 6100 | 6130 | 6090 | 704 |
| 496 | 20231106 | 121200 | 3672655070 | 6100 | 6090 | 6100 | 6090 | 1830 |
| 497 | 20231106 | 121100 | 3661509750 | 6100 | 6100 | 6100 | 6100 | 13 |
| 498 | 20231106 | 121000 | 3661430450 | 6100 | 6090 | 6100 | 6090 | 149 |
| 499 | 20231106 | 120900 | 3660521760 | 6100 | 6090 | 6100 | 6080 | 1544 |
| 500 | 20231106 | 120800 | 3651125560 | 6100 | 6100 | 6100 | 6090 | 211 |
| 501 | 20231106 | 120700 | 3649840080 | 6100 | 6100 | 6100 | 6100 | 1041 |
| 502 | 20231106 | 120600 | 3643489980 | 6130 | 6130 | 6130 | 6130 | 0 |
| 503 | 20231106 | 120500 | 3643489980 | 6130 | 6110 | 6130 | 6090 | 209 |
| 504 | 20231106 | 120400 | 3642214970 | 6100 | 6130 | 6130 | 6100 | 270 |
| 505 | 20231106 | 120300 | 3640566860 | 6100 | 6110 | 6130 | 6100 | 408 |
| 506 | 20231106 | 120200 | 3638076760 | 6110 | 6140 | 6140 | 6110 | 19 |
| 507 | 20231106 | 120100 | 3637960610 | 6130 | 6130 | 6140 | 6130 | 211 |
| 508 | 20231106 | 120000 | 3636667170 | 6130 | 6140 | 6140 | 6130 | 125 |
| 509 | 20231106 | 115900 | 3635899920 | 6140 | 6140 | 6140 | 6140 | 269 |
| 510 | 20231106 | 115800 | 3634248260 | 6140 | 6110 | 6140 | 6110 | 417 |
| 511 | 20231106 | 115700 | 3631692240 | 6130 | 6130 | 6130 | 6100 | 367 |
| 512 | 20231106 | 115600 | 3629453480 | 6090 | 6130 | 6130 | 6090 | 1987 |
| 513 | 20231106 | 115500 | 3617324440 | 6130 | 6130 | 6130 | 6100 | 134 |
| 514 | 20231106 | 115400 | 3616506830 | 6100 | 6100 | 6100 | 6100 | 81 |
| 515 | 20231106 | 115300 | 3616012730 | 6100 | 6100 | 6130 | 6090 | 3165 |
| 516 | 20231106 | 115200 | 3596718500 | 6110 | 6130 | 6130 | 6110 | 108 |
| 517 | 20231106 | 115100 | 3596058580 | 6120 | 6100 | 6120 | 6100 | 2499 |
| 518 | 20231106 | 115000 | 3580784060 | 6100 | 6100 | 6100 | 6100 | 13 |
| 519 | 20231106 | 114900 | 3580704760 | 6100 | 6100 | 6100 | 6100 | 357 |
| 520 | 20231106 | 114800 | 3578527060 | 6100 | 6120 | 6120 | 6100 | 43 |
| 521 | 20231106 | 114700 | 3578264500 | 6100 | 6100 | 6100 | 6100 | 23 |
| 522 | 20231106 | 114600 | 3578124200 | 6100 | 6120 | 6120 | 6100 | 155 |
| 523 | 20231106 | 114500 | 3577178660 | 6120 | 6120 | 6120 | 6090 | 675 |
| 524 | 20231106 | 114400 | 3573060560 | 6100 | 6110 | 6110 | 6100 | 3187 |
| 525 | 20231106 | 114300 | 3553605420 | 6120 | 6120 | 6120 | 6120 | 18 |
| 526 | 20231106 | 114200 | 3553495260 | 6130 | 6110 | 6130 | 6110 | 337 |
| 527 | 20231106 | 114100 | 3551433550 | 6130 | 6130 | 6130 | 6130 | 2 |
| 528 | 20231106 | 114000 | 3551421290 | 6110 | 6130 | 6140 | 6110 | 598 |
| 529 | 20231106 | 113900 | 3547761690 | 6120 | 6130 | 6130 | 6120 | 126 |
| 530 | 20231106 | 113800 | 3546990420 | 6140 | 6140 | 6140 | 6130 | 25 |
| 531 | 20231106 | 113700 | 3546837020 | 6140 | 6130 | 6140 | 6130 | 11 |
| 532 | 20231106 | 113600 | 3546769560 | 6150 | 6140 | 6150 | 6140 | 269 |
| 533 | 20231106 | 113500 | 3545117400 | 6140 | 6150 | 6150 | 6140 | 11 |
| 534 | 20231106 | 113400 | 3545049760 | 6150 | 6120 | 6150 | 6100 | 770 |
| 535 | 20231106 | 113300 | 3540341310 | 6150 | 6160 | 6170 | 6150 | 155 |
| 536 | 20231106 | 113200 | 3539386400 | 6170 | 6140 | 6170 | 6120 | 2797 |
| 537 | 20231106 | 113100 | 3522249680 | 6140 | 6140 | 6170 | 6140 | 28 |
| 538 | 20231106 | 113000 | 3522077730 | 6170 | 6160 | 6170 | 6140 | 231 |
| 539 | 20231106 | 112900 | 3520655360 | 6140 | 6160 | 6160 | 6140 | 163 |
| 540 | 20231106 | 112800 | 3519654520 | 6170 | 6180 | 6180 | 6140 | 1231 |
| 541 | 20231106 | 112700 | 3512055640 | 6190 | 6170 | 6190 | 6160 | 3089 |
| 542 | 20231106 | 112600 | 3492970980 | 6160 | 6140 | 6180 | 6140 | 3406 |
| 543 | 20231106 | 112500 | 3472010500 | 6140 | 6100 | 6140 | 6100 | 12235 |
| 544 | 20231106 | 112400 | 3397067920 | 6120 | 6100 | 6120 | 6090 | 2189 |
| 545 | 20231106 | 112300 | 3383700150 | 6060 | 6050 | 6100 | 6040 | 3153 |
| 546 | 20231106 | 112200 | 3364541850 | 6050 | 6050 | 6050 | 6050 | 4 |
| 547 | 20231106 | 112100 | 3364517650 | 6050 | 6040 | 6050 | 6040 | 503 |
| 548 | 20231106 | 112000 | 3361479500 | 6040 | 6050 | 6050 | 6040 | 1058 |
| 549 | 20231106 | 111900 | 3355088830 | 6040 | 6080 | 6080 | 6040 | 255 |
| 550 | 20231106 | 111800 | 3353548530 | 6040 | 6050 | 6090 | 6040 | 753 |
| 551 | 20231106 | 111700 | 3349000260 | 6040 | 6040 | 6050 | 6040 | 502 |
| 552 | 20231106 | 111600 | 3345966820 | 6040 | 6040 | 6100 | 6040 | 1301 |
| 553 | 20231106 | 111500 | 3338066990 | 6050 | 6050 | 6050 | 6050 | 558 |
| 554 | 20231106 | 111400 | 3334691090 | 6060 | 6050 | 6060 | 6050 | 721 |
| 555 | 20231106 | 111300 | 3330327370 | 6040 | 6050 | 6050 | 6040 | 11 |
| 556 | 20231106 | 111200 | 3330260830 | 6050 | 6050 | 6050 | 6040 | 129 |
| 557 | 20231106 | 111100 | 3329481370 | 6050 | 6020 | 6050 | 6020 | 1007 |
| 558 | 20231106 | 111000 | 3323419030 | 6020 | 6020 | 6030 | 6020 | 1578 |
| 559 | 20231106 | 110900 | 3313919070 | 6030 | 6040 | 6050 | 6020 | 906 |
| 560 | 20231106 | 110800 | 3308459450 | 6050 | 6050 | 6050 | 6030 | 51 |
| 561 | 20231106 | 110700 | 3308151320 | 6030 | 6060 | 6060 | 6030 | 5956 |
| 562 | 20231106 | 110600 | 3272163720 | 6060 | 6060 | 6060 | 6060 | 2213 |
| 563 | 20231106 | 110500 | 3258752940 | 6070 | 6070 | 6080 | 6070 | 165 |
| 564 | 20231106 | 110400 | 3257751370 | 6070 | 6070 | 6070 | 6070 | 185 |
| 565 | 20231106 | 110300 | 3256628420 | 6060 | 6060 | 6060 | 6060 | 1039 |
| 566 | 20231106 | 110200 | 3250332080 | 6050 | 6050 | 6050 | 6050 | 261 |
| 567 | 20231106 | 110100 | 3248753030 | 6050 | 6060 | 6060 | 6050 | 2053 |
| 568 | 20231106 | 110000 | 3236312240 | 6070 | 6070 | 6080 | 6070 | 858 |
| 569 | 20231106 | 105900 | 3231104160 | 6070 | 6080 | 6080 | 6070 | 254 |
| 570 | 20231106 | 105800 | 3229562370 | 6070 | 6070 | 6070 | 6070 | 361 |
| 571 | 20231106 | 105700 | 3227371100 | 6080 | 6070 | 6080 | 6070 | 193 |
| 572 | 20231106 | 105600 | 3226199550 | 6080 | 6080 | 6080 | 6080 | 1 |
| 573 | 20231106 | 105500 | 3226193470 | 6080 | 6080 | 6080 | 6070 | 297 |
| 574 | 20231106 | 105400 | 3224389850 | 6070 | 6080 | 6080 | 6070 | 643 |
| 575 | 20231106 | 105300 | 3220485830 | 6090 | 6090 | 6090 | 6090 | 1 |
| 576 | 20231106 | 105200 | 3220479740 | 6080 | 6090 | 6090 | 6080 | 206 |
| 577 | 20231106 | 105100 | 3219226710 | 6090 | 6070 | 6090 | 6070 | 3 |
| 578 | 20231106 | 105000 | 3219208460 | 6090 | 6070 | 6090 | 6070 | 774 |
| 579 | 20231106 | 104900 | 3214504900 | 6090 | 6080 | 6090 | 6070 | 275 |
| 580 | 20231106 | 104800 | 3212832910 | 6080 | 6070 | 6080 | 6070 | 337 |
| 581 | 20231106 | 104700 | 3210786480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 582 | 20231106 | 104600 | 3210786480 | 6070 | 6060 | 6070 | 6050 | 335 |
| 583 | 20231106 | 104500 | 3208759640 | 6080 | 6080 | 6080 | 6080 | 12 |
| 584 | 20231106 | 104400 | 3208686680 | 6080 | 6050 | 6080 | 6050 | 838 |
| 585 | 20231106 | 104300 | 3203616750 | 6050 | 6090 | 6090 | 6040 | 112 |
| 586 | 20231106 | 104200 | 3202939760 | 6050 | 6090 | 6090 | 6050 | 461 |
| 587 | 20231106 | 104100 | 3200147700 | 6070 | 6070 | 6090 | 6070 | 32 |
| 588 | 20231106 | 104000 | 3199953440 | 6100 | 6080 | 6110 | 6070 | 1399 |
| 589 | 20231106 | 103900 | 3191442080 | 6080 | 6030 | 6080 | 6030 | 1514 |
| 590 | 20231106 | 103800 | 3182275290 | 6030 | 6010 | 6040 | 6010 | 46 |
| 591 | 20231106 | 103700 | 3181998170 | 6050 | 6000 | 6050 | 5990 | 4009 |
| 592 | 20231106 | 103600 | 3157947500 | 6000 | 6020 | 6050 | 6000 | 14371 |
| 593 | 20231106 | 103500 | 3071674260 | 6030 | 6050 | 6050 | 6030 | 2523 |
| 594 | 20231106 | 103400 | 3056453680 | 6050 | 6040 | 6050 | 6040 | 743 |
| 595 | 20231106 | 103300 | 3051965020 | 6050 | 6050 | 6080 | 6040 | 3030 |
| 596 | 20231106 | 103200 | 3033658770 | 6050 | 6080 | 6080 | 6050 | 6118 |
| 597 | 20231106 | 103100 | 2996577790 | 6080 | 6090 | 6090 | 6080 | 139 |
| 598 | 20231106 | 103000 | 2995732350 | 6090 | 6120 | 6120 | 6090 | 303 |
| 599 | 20231106 | 102900 | 2993887020 | 6120 | 6120 | 6120 | 6120 | 3 |
| 600 | 20231106 | 102800 | 2993868660 | 6120 | 6120 | 6120 | 6120 | 44 |
| 601 | 20231106 | 102700 | 2993599380 | 6080 | 6130 | 6130 | 6080 | 231 |
| 602 | 20231106 | 102600 | 2992183400 | 6080 | 6130 | 6130 | 6080 | 63 |
| 603 | 20231106 | 102500 | 2991800310 | 6080 | 6130 | 6130 | 6080 | 637 |
| 604 | 20231106 | 102400 | 2987924780 | 6130 | 6140 | 6140 | 6080 | 931 |
| 605 | 20231106 | 102300 | 2982241020 | 6120 | 6100 | 6120 | 6090 | 1034 |
| 606 | 20231106 | 102200 | 2975938390 | 6090 | 6130 | 6130 | 6090 | 1801 |
| 607 | 20231106 | 102100 | 2964952390 | 6150 | 6140 | 6150 | 6100 | 436 |
| 608 | 20231106 | 102000 | 2962288780 | 6140 | 6130 | 6140 | 6120 | 538 |
| 609 | 20231106 | 101900 | 2958986900 | 6110 | 6110 | 6130 | 6110 | 369 |
| 610 | 20231106 | 101800 | 2956731000 | 6140 | 6090 | 6140 | 6050 | 1933 |
| 611 | 20231106 | 101700 | 2944994430 | 6100 | 6110 | 6130 | 6090 | 5175 |
| 612 | 20231106 | 101600 | 2913421470 | 6110 | 6130 | 6140 | 6110 | 1304 |
| 613 | 20231106 | 101500 | 2905435510 | 6130 | 6140 | 6140 | 6120 | 1544 |
| 614 | 20231106 | 101400 | 2895982330 | 6150 | 6130 | 6150 | 6120 | 1925 |
| 615 | 20231106 | 101300 | 2884190810 | 6130 | 6150 | 6150 | 6130 | 3254 |
| 616 | 20231106 | 101200 | 2864196920 | 6210 | 6210 | 6210 | 6210 | 0 |
| 617 | 20231106 | 101100 | 2864196920 | 6210 | 6150 | 6220 | 6150 | 2975 |
| 618 | 20231106 | 101000 | 2845891770 | 6150 | 6200 | 6200 | 6150 | 14699 |
| 619 | 20231106 | 100900 | 2755099000 | 6210 | 6250 | 6250 | 6210 | 787 |
| 620 | 20231106 | 100800 | 2750209150 | 6250 | 6220 | 6250 | 6210 | 2079 |
| 621 | 20231106 | 100700 | 2737289680 | 6220 | 6260 | 6260 | 6210 | 1503 |
| 622 | 20231106 | 100600 | 2727932400 | 6260 | 6250 | 6260 | 6220 | 2709 |
| 623 | 20231106 | 100500 | 2711016550 | 6270 | 6240 | 6270 | 6230 | 234 |
| 624 | 20231106 | 100400 | 2709557780 | 6240 | 6280 | 6280 | 6240 | 720 |
| 625 | 20231106 | 100300 | 2705042960 | 6270 | 6250 | 6290 | 6230 | 4803 |
| 626 | 20231106 | 100200 | 2674937790 | 6240 | 6210 | 6240 | 6210 | 5457 |
| 627 | 20231106 | 100100 | 2640966790 | 6230 | 6210 | 6230 | 6200 | 1266 |
| 628 | 20231106 | 100000 | 2633110440 | 6200 | 6230 | 6240 | 6200 | 1606 |
| 629 | 20231106 | 095900 | 2623116250 | 6230 | 6270 | 6270 | 6230 | 260 |
| 630 | 20231106 | 095800 | 2621492280 | 6270 | 6210 | 6280 | 6210 | 10272 |
| 631 | 20231106 | 095700 | 2557187860 | 6240 | 6230 | 6240 | 6230 | 1117 |
| 632 | 20231106 | 095600 | 2550226790 | 6230 | 6220 | 6240 | 6210 | 1407 |
| 633 | 20231106 | 095500 | 2541487050 | 6220 | 6210 | 6250 | 6200 | 4104 |
| 634 | 20231106 | 095400 | 2515971020 | 6220 | 6190 | 6220 | 6190 | 2032 |
| 635 | 20231106 | 095300 | 2503383180 | 6190 | 6210 | 6210 | 6180 | 2677 |
| 636 | 20231106 | 095200 | 2486797730 | 6190 | 6240 | 6250 | 6190 | 4937 |
| 637 | 20231106 | 095100 | 2456146890 | 6210 | 6240 | 6270 | 6210 | 3114 |
| 638 | 20231106 | 095000 | 2436688620 | 6240 | 6250 | 6260 | 6200 | 3041 |
| 639 | 20231106 | 094900 | 2417729070 | 6250 | 6210 | 6250 | 6200 | 3088 |
| 640 | 20231106 | 094800 | 2398531670 | 6210 | 6230 | 6240 | 6210 | 1597 |
| 641 | 20231106 | 094700 | 2388587530 | 6240 | 6130 | 6240 | 6130 | 12850 |
| 642 | 20231106 | 094600 | 2309007580 | 6120 | 6120 | 6120 | 6100 | 1032 |
| 643 | 20231106 | 094500 | 2302693830 | 6110 | 6110 | 6130 | 6100 | 2487 |
| 644 | 20231106 | 094400 | 2287507540 | 6110 | 6150 | 6160 | 6110 | 3835 |
| 645 | 20231106 | 094300 | 2264005570 | 6160 | 6160 | 6160 | 6120 | 919 |
| 646 | 20231106 | 094200 | 2258349800 | 6160 | 6130 | 6180 | 6120 | 2213 |
| 647 | 20231106 | 094100 | 2244739980 | 6120 | 6110 | 6130 | 6100 | 3598 |
| 648 | 20231106 | 094000 | 2222757920 | 6100 | 6080 | 6110 | 6070 | 1311 |
| 649 | 20231106 | 093900 | 2214782150 | 6080 | 6090 | 6110 | 6080 | 3794 |
| 650 | 20231106 | 093800 | 2191707440 | 6100 | 6100 | 6110 | 6090 | 547 |
| 651 | 20231106 | 093700 | 2188371360 | 6130 | 6120 | 6150 | 6100 | 2491 |
| 652 | 20231106 | 093600 | 2173147370 | 6110 | 6140 | 6150 | 6110 | 611 |
| 653 | 20231106 | 093500 | 2169407650 | 6130 | 6090 | 6180 | 6090 | 4823 |
| 654 | 20231106 | 093400 | 2139936900 | 6090 | 6070 | 6090 | 6070 | 876 |
| 655 | 20231106 | 093300 | 2134609110 | 6080 | 6080 | 6090 | 6080 | 106 |
| 656 | 20231106 | 093200 | 2133964620 | 6080 | 6040 | 6120 | 6010 | 6395 |
| 657 | 20231106 | 093100 | 2095278470 | 6020 | 6060 | 6060 | 6020 | 5349 |
| 658 | 20231106 | 093000 | 2062967750 | 6060 | 6090 | 6090 | 6050 | 3898 |
| 659 | 20231106 | 092900 | 2039344390 | 6090 | 6090 | 6090 | 6060 | 1407 |
| 660 | 20231106 | 092800 | 2030800660 | 6080 | 6090 | 6120 | 6060 | 2409 |
| 661 | 20231106 | 092700 | 2016164670 | 6080 | 6200 | 6200 | 6080 | 7720 |
| 662 | 20231106 | 092600 | 1968998830 | 6200 | 6200 | 6220 | 6120 | 6339 |
| 663 | 20231106 | 092500 | 1929825590 | 6220 | 6140 | 6230 | 6140 | 8495 |
| 664 | 20231106 | 092400 | 1877243500 | 6140 | 6100 | 6140 | 6100 | 7923 |
| 665 | 20231106 | 092300 | 1828733730 | 6100 | 6090 | 6100 | 6060 | 2464 |
| 666 | 20231106 | 092200 | 1813736860 | 6090 | 6030 | 6100 | 6030 | 13362 |
| 667 | 20231106 | 092100 | 1732586720 | 6030 | 6010 | 6040 | 6010 | 2834 |
| 668 | 20231106 | 092000 | 1715523270 | 6010 | 6000 | 6010 | 5960 | 4520 |
| 669 | 20231106 | 091900 | 1688474380 | 5990 | 6010 | 6010 | 5960 | 5874 |
| 670 | 20231106 | 091800 | 1653462240 | 5970 | 6060 | 6060 | 5970 | 6583 |
| 671 | 20231106 | 091700 | 1613771950 | 6060 | 6030 | 6060 | 6010 | 3979 |
| 672 | 20231106 | 091600 | 1589748170 | 6040 | 5980 | 6040 | 5980 | 3593 |
| 673 | 20231106 | 091500 | 1568169500 | 6000 | 6000 | 6000 | 5950 | 2368 |
| 674 | 20231106 | 091400 | 1554000960 | 6000 | 5910 | 6030 | 5910 | 2285 |
| 675 | 20231106 | 091300 | 1540394680 | 5910 | 5950 | 5950 | 5810 | 15304 |
| 676 | 20231106 | 091200 | 1450208310 | 5950 | 5990 | 6000 | 5940 | 6701 |
| 677 | 20231106 | 091100 | 1410285370 | 5980 | 6010 | 6010 | 5940 | 11226 |
| 678 | 20231106 | 091000 | 1343227240 | 6010 | 6030 | 6030 | 6000 | 3580 |
| 679 | 20231106 | 090900 | 1321670650 | 6030 | 6070 | 6090 | 6000 | 11342 |
| 680 | 20231106 | 090800 | 1253179210 | 6050 | 6100 | 6110 | 6050 | 3388 |
| 681 | 20231106 | 090700 | 1232633140 | 6110 | 6050 | 6130 | 6020 | 4823 |
| 682 | 20231106 | 090600 | 1203216590 | 6090 | 6140 | 6150 | 5990 | 11345 |
| 683 | 20231106 | 090500 | 1134711950 | 6150 | 6000 | 6170 | 5990 | 9149 |
| 684 | 20231106 | 090400 | 1079509540 | 6000 | 6200 | 6200 | 5900 | 17982 |
| 685 | 20231106 | 090300 | 970763800 | 6150 | 5800 | 6260 | 5800 | 61159 |
| 686 | 20231106 | 090200 | 609102190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 687 | 20231106 | 090100 | 609102190 | 5700 | 5750 | 5870 | 5700 | 5799 |
| 688 | 20231106 | 090000 | 575907150 | 5740 | 6330 | 6340 | 5740 | 92722 |