KissMeData/177900/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8600	-30	5	-0.35	4109943730	476640	110.55	8760	8820	8480	11210	6050	8630	8622.77	1.78	-31368	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	822	7.47	1.62	12	4.99	1151.00	5314.00	14910	20241224	-42.32	5740	20250203	49.83	11300	-23.89	20250324	5740	49.83	20250203	14910	-42.32	20241224	5740	49.83	20250203	3.71	Y	177900	500	47 억	170325	N	N	6045	N	N
3	20250414	150847	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8550	-80	5	-0.93	3890223760	451019	104.61	8760	8820	8480	11210	6050	8630	8625.41	1.78	-28222	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	817	7.43	1.61	12	4.72	1151.00	5314.00	14910	20241224	-42.66	5740	20250203	48.95	11300	-24.34	20250324	5740	48.95	20250203	14910	-42.66	20241224	5740	48.95	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
4	20250414	140845	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8540	-90	5	-1.04	3548293615	411033	95.33	8760	8820	8480	11210	6050	8630	8632.62	1.78	-22103	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	816	7.42	1.61	12	4.30	1151.00	5314.00	14910	20241224	-42.72	5740	20250203	48.78	11300	-24.42	20250324	5740	48.78	20250203	14910	-42.72	20241224	5740	48.78	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
5	20250414	130843	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8550	-80	5	-0.93	3226088415	373298	86.58	8760	8820	8480	11210	6050	8630	8642.13	1.78	-16201	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	817	7.43	1.61	12	3.91	1151.00	5314.00	14910	20241224	-42.66	5740	20250203	48.95	11300	-24.34	20250324	5740	48.95	20250203	14910	-42.66	20241224	5740	48.95	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
6	20250414	120846	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8610	-20	5	-0.23	3004348245	347465	80.59	8760	8820	8480	11210	6050	8630	8646.48	1.78	-15383	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	823	7.48	1.62	12	3.64	1151.00	5314.00	14910	20241224	-42.25	5740	20250203	50.00	11300	-23.81	20250324	5740	50.00	20250203	14910	-42.25	20241224	5740	50.00	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
7	20250414	110842	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8580	-50	5	-0.58	2795139435	323165	74.95	8760	8820	8480	11210	6050	8630	8649.26	1.78	-13955	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	820	7.45	1.61	12	3.38	1151.00	5314.00	14910	20241224	-42.45	5740	20250203	49.48	11300	-24.07	20250324	5740	49.48	20250203	14910	-42.45	20241224	5740	49.48	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
8	20250414	100844	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8570	-60	5	-0.70	2100670400	242801	56.31	8760	8820	8480	11210	6050	8630	8651.82	1.78	-23176	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	819	7.45	1.61	12	2.54	1151.00	5314.00	14910	20241224	-42.52	5740	20250203	49.30	11300	-24.16	20250324	5740	49.30	20250203	14910	-42.52	20241224	5740	49.30	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
9	20250414	090845	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8670	40	2	0.46	713459000	82313	19.09	8760	8820	8590	11210	6050	8630	8667.63	1.78	-35370	8976	8802	8476	8302	7976	8890	8390	48	2580	500	5520	10	1	9558800	829	7.53	1.63	12	0.86	1151.00	5314.00	14910	20241224	-41.85	5740	20250203	51.05	11300	-23.27	20250324	5740	51.05	20250203	14910	-41.85	20241224	5740	51.05	20250203	3.71	Y	177900	500	47 억	170325	N	N	6034	N	N
10	20250411	160835	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8630	260	2	3.11	3575617375	423632	47.95	8160	8650	8150	10880	5860	8370	8439.98	1.24	49894	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	825	7.50	1.62	12	4.43	1151.00	5314.00	14910	20241224	-42.12	5740	20250203	50.35	11300	-23.63	20250324	5740	50.35	20250203	14910	-42.12	20241224	5740	50.35	20250203	3.68	Y	177900	500	47 억	118210	N	N	6034	N	N
11	20250411	150843	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8570	200	2	2.39	3355234935	398025	45.05	8160	8650	8150	10880	5860	8370	8429.71	1.24	45503	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	819	7.45	1.61	12	4.16	1151.00	5314.00	14910	20241224	-42.52	5740	20250203	49.30	11300	-24.16	20250324	5740	49.30	20250203	14910	-42.52	20241224	5740	49.30	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
12	20250411	140841	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8540	170	2	2.03	2938316835	349352	39.54	8160	8650	8150	10880	5860	8370	8410.76	1.24	31664	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	816	7.42	1.61	12	3.65	1151.00	5314.00	14910	20241224	-42.72	5740	20250203	48.78	11300	-24.42	20250324	5740	48.78	20250203	14910	-42.72	20241224	5740	48.78	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
13	20250411	130843	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8580	210	2	2.51	2413987935	288245	32.62	8160	8590	8150	10880	5860	8370	8374.78	1.24	18656	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	820	7.45	1.61	12	3.02	1151.00	5314.00	14910	20241224	-42.45	5740	20250203	49.48	11300	-24.07	20250324	5740	49.48	20250203	14910	-42.45	20241224	5740	49.48	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
14	20250411	120844	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8530	160	2	1.91	2001783525	240017	27.16	8160	8570	8150	10880	5860	8370	8340.17	1.24	13091	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	815	7.41	1.61	12	2.51	1151.00	5314.00	14910	20241224	-42.79	5740	20250203	48.61	11300	-24.51	20250324	5740	48.61	20250203	14910	-42.79	20241224	5740	48.61	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
15	20250411	110843	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8380	10	2	0.12	1564247425	188428	21.33	8160	8470	8150	10880	5860	8370	8301.56	1.24	4296	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	801	7.28	1.58	12	1.97	1151.00	5314.00	14910	20241224	-43.80	5740	20250203	45.99	11300	-25.84	20250324	5740	45.99	20250203	14910	-43.80	20241224	5740	45.99	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
16	20250411	100845	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8300	-70	5	-0.84	1026374240	124265	14.06	8160	8400	8150	10880	5860	8370	8259.55	1.24	8820	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	793	7.21	1.56	12	1.30	1151.00	5314.00	14910	20241224	-44.33	5740	20250203	44.60	11300	-26.55	20250324	5740	44.60	20250203	14910	-44.33	20241224	5740	44.60	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
17	20250411	090848	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8250	-120	5	-1.43	361381060	43818	4.96	8160	8370	8150	10880	5860	8370	8247.30	1.24	4022	8930	8650	8430	8150	7930	8540	8040	48	2510	500	5350	10	1	9558800	789	7.17	1.55	12	0.46	1151.00	5314.00	14910	20241224	-44.67	5740	20250203	43.73	11300	-26.99	20250324	5740	43.73	20250203	14910	-44.67	20241224	5740	43.73	20250203	3.68	Y	177900	500	47 억	118210	N	N	3153	N	N
18	20250410	160838	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8370	570	2	7.31	7373972975	873962	121.48	8700	8710	8210	10140	5460	7800	8437.57	1.03	12901	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	800	7.27	1.58	12	9.14	1151.00	5314.00	14910	20241224	-43.86	5740	20250203	45.82	11300	-25.93	20250324	5740	45.82	20250203	14910	-43.86	20241224	5740	45.82	20250203	4.01	Y	177900	500	47 억	98889	N	N	3153	N	N
19	20250410	150842	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8440	640	2	8.21	7047612875	835106	116.08	8700	8710	8210	10140	5460	7800	8439.18	1.03	5793	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	807	7.33	1.59	12	8.74	1151.00	5314.00	14910	20241224	-43.39	5740	20250203	47.04	11300	-25.31	20250324	5740	47.04	20250203	14910	-43.39	20241224	5740	47.04	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
20	20250410	140839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8500	700	2	8.97	6409511710	759734	105.60	8700	8710	8210	10140	5460	7800	8436.52	1.03	-10099	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	812	7.38	1.60	12	7.95	1151.00	5314.00	14910	20241224	-42.99	5740	20250203	48.08	11300	-24.78	20250324	5740	48.08	20250203	14910	-42.99	20241224	5740	48.08	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
21	20250410	130839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8250	450	2	5.77	5469185770	648185	90.10	8700	8710	8210	10140	5460	7800	8437.69	1.03	-24656	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	789	7.17	1.55	12	6.78	1151.00	5314.00	14910	20241224	-44.67	5740	20250203	43.73	11300	-26.99	20250324	5740	43.73	20250203	14910	-44.67	20241224	5740	43.73	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
22	20250410	120839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8310	510	2	6.54	5220860875	618161	85.92	8700	8710	8210	10140	5460	7800	8445.79	1.03	-19266	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	794	7.22	1.56	12	6.47	1151.00	5314.00	14910	20241224	-44.27	5740	20250203	44.77	11300	-26.46	20250324	5740	44.77	20250203	14910	-44.27	20241224	5740	44.77	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
23	20250410	110838	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8320	520	2	6.67	4919237085	581935	80.89	8700	8710	8210	10140	5460	7800	8453.24	1.03	-17341	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	795	7.23	1.57	12	6.09	1151.00	5314.00	14910	20241224	-44.20	5740	20250203	44.95	11300	-26.37	20250324	5740	44.95	20250203	14910	-44.20	20241224	5740	44.95	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
24	20250410	100840	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8310	510	2	6.54	4093948680	482356	67.05	8700	8710	8240	10140	5460	7800	8487.40	1.03	-13932	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	794	7.22	1.56	12	5.05	1151.00	5314.00	14910	20241224	-44.27	5740	20250203	44.77	11300	-26.46	20250324	5740	44.77	20250203	14910	-44.27	20241224	5740	44.77	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
25	20250410	090842	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8400	600	2	7.69	2398825725	279461	38.84	8700	8710	8390	10140	5460	7800	8583.76	1.03	-350	8626	8212	7936	7522	7246	8420	7730	48	2340	500	4990	10	1	9558800	803	7.30	1.58	12	2.92	1151.00	5314.00	14910	20241224	-43.66	5740	20250203	46.34	11300	-25.66	20250324	5740	46.34	20250203	14910	-43.66	20241224	5740	46.34	20250203	4.01	Y	177900	500	47 억	98889	N	N	2201	N	N
26	20250409	160834	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7800	90	2	1.17	5713055060	712289	152.45	7730	8350	7660	10020	5400	7710	8020.99	0.81	20305	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	746	6.78	1.47	12	7.45	1151.00	5314.00	14910	20241224	-47.69	5740	20250203	35.89	11300	-30.97	20250324	5740	35.89	20250203	14910	-47.69	20241224	5740	35.89	20250203	4.04	Y	177900	500	47 억	77334	N	N	2201	N	N
27	20250409	150641	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7760	50	2	0.65	5477324640	682025	145.98	7730	8350	7660	10020	5400	7710	8031.26	0.81	16806	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	742	6.74	1.46	12	7.14	1151.00	5314.00	14910	20241224	-47.95	5740	20250203	35.19	11300	-31.33	20250324	5740	35.19	20250203	14910	-47.95	20241224	5740	35.19	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
28	20250409	140832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7720	10	2	0.13	5200423605	646244	138.32	7730	8350	7690	10020	5400	7710	8047.47	0.81	15927	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	738	6.71	1.45	12	6.76	1151.00	5314.00	14910	20241224	-48.22	5740	20250203	34.49	11300	-31.68	20250324	5740	34.49	20250203	14910	-48.22	20241224	5740	34.49	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
29	20250409	130828	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7890	180	2	2.33	4674229150	578522	123.82	7730	8350	7690	10020	5400	7710	8079.99	0.81	16123	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	754	6.85	1.48	12	6.05	1151.00	5314.00	14910	20241224	-47.08	5740	20250203	37.46	11300	-30.18	20250324	5740	37.46	20250203	14910	-47.08	20241224	5740	37.46	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
30	20250409	120831	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8000	290	2	3.76	4382579270	541714	115.94	7730	8350	7690	10020	5400	7710	8090.63	0.81	21553	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	765	6.95	1.51	12	5.67	1151.00	5314.00	14910	20241224	-46.34	5740	20250203	39.37	11300	-29.20	20250324	5740	39.37	20250203	14910	-46.34	20241224	5740	39.37	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
31	20250409	110828	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8110	400	2	5.19	3977041290	491588	105.22	7730	8350	7690	10020	5400	7710	8090.66	0.81	27785	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	775	7.05	1.53	12	5.14	1151.00	5314.00	14910	20241224	-45.61	5740	20250203	41.29	11300	-28.23	20250324	5740	41.29	20250203	14910	-45.61	20241224	5740	41.29	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
32	20250409	100833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7980	270	2	3.50	3146695405	388925	83.24	7730	8350	7690	10020	5400	7710	8091.35	0.81	15591	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	763	6.93	1.50	12	4.07	1151.00	5314.00	14910	20241224	-46.48	5740	20250203	39.02	11300	-29.38	20250324	5740	39.02	20250203	14910	-46.48	20241224	5740	39.02	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
33	20250409	090837	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8300	590	2	7.65	1320782890	163587	35.01	7730	8350	7690	10020	5400	7710	8075.24	0.81	21580	8563	8136	7763	7336	6963	7950	7150	48	2310	500	4930	10	1	9558800	793	7.21	1.56	12	1.71	1151.00	5314.00	14910	20241224	-44.33	5740	20250203	44.60	11300	-26.55	20250324	5740	44.60	20250203	14910	-44.33	20241224	5740	44.60	20250203	4.04	Y	177900	500	47 억	77334	N	N	3708	N	N
34	20250408	160822	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7710	0	3	0.00	3594666255	458823	79.92	8020	8190	7390	10020	5400	7710	7834.64	0.79	-53	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	728	6.70	1.45	12	4.86	1151.00	5314.00	14910	20241224	-48.29	5740	20250203	34.32	11300	-31.77	20250324	5740	34.32	20250203	14910	-48.29	20241224	5740	34.32	20250203	3.87	Y	177900	500	47 억	74397	N	N	3708	N	N
35	20250408	150829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7730	20	2	0.26	3415864645	435816	75.92	8020	8190	7390	10020	5400	7710	7837.87	0.79	252	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	730	6.72	1.45	12	4.61	1151.00	5314.00	14910	20241224	-48.16	5740	20250203	34.67	11300	-31.59	20250324	5740	34.67	20250203	14910	-48.16	20241224	5740	34.67	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
36	20250408	140826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7510	-200	5	-2.59	3033050885	386102	67.26	8020	8190	7390	10020	5400	7710	7855.58	0.79	-6342	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	709	6.52	1.41	12	4.09	1151.00	5314.00	14910	20241224	-49.63	5740	20250203	30.84	11300	-33.54	20250324	5740	30.84	20250203	14910	-49.63	20241224	5740	30.84	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
37	20250408	130823	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7530	-180	5	-2.33	2684795820	339647	59.17	8020	8190	7500	10020	5400	7710	7904.68	0.79	-9809	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	711	6.54	1.42	12	3.60	1151.00	5314.00	14910	20241224	-49.50	5740	20250203	31.18	11300	-33.36	20250324	5740	31.18	20250203	14910	-49.50	20241224	5740	31.18	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
38	20250408	120827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7740	30	2	0.39	2141036810	268233	46.73	8020	8190	7740	10020	5400	7710	7982.02	0.79	-11933	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	731	6.72	1.46	12	2.84	1151.00	5314.00	14910	20241224	-48.09	5740	20250203	34.84	11300	-31.50	20250324	5740	34.84	20250203	14910	-48.09	20241224	5740	34.84	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
39	20250408	110826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7920	210	2	2.72	1861938225	232592	40.52	8020	8190	7850	10020	5400	7710	8005.19	0.79	-11314	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	748	6.88	1.49	12	2.46	1151.00	5314.00	14910	20241224	-46.88	5740	20250203	37.98	11300	-29.91	20250324	5740	37.98	20250203	14910	-46.88	20241224	5740	37.98	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
40	20250408	100826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7870	160	2	2.08	1618833365	201810	35.15	8020	8190	7850	10020	5400	7710	8021.60	0.79	-11460	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	743	6.84	1.48	12	2.14	1151.00	5314.00	14910	20241224	-47.22	5740	20250203	37.11	11300	-30.35	20250324	5740	37.11	20250203	14910	-47.22	20241224	5740	37.11	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
41	20250408	090829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8030	320	2	4.15	679768610	84588	14.73	8020	8140	7950	10020	5400	7710	8036.30	0.79	-5374	8416	8062	7856	7502	7296	7960	7400	47	2310	500	4930	10	1	9446800	759	6.98	1.51	12	0.90	1151.00	5314.00	14910	20241224	-46.14	5740	20250203	39.90	11300	-28.94	20250324	5740	39.90	20250203	14910	-46.14	20241224	5740	39.90	20250203	3.87	Y	177900	500	47 억	74397	N	N	4095	N	N
42	20250407	160817	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7710	-990	5	-11.38	4431021205	557778	51.18	8170	8210	7650	11310	6090	8700	7944.55	0.82	-2464	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	728	6.70	1.45	12	5.90	1151.00	5314.00	14910	20241224	-48.29	5740	20250203	34.32	11300	-31.77	20250324	5740	34.32	20250203	14910	-48.29	20241224	5740	34.32	20250203	5.03	Y	177900	500	47 억	77118	N	N	4095	N	N
43	20250407	150823	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7720	-980	5	-11.26	4142980455	520342	47.75	8170	8210	7680	11310	6090	8700	7962.03	0.82	-5569	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	729	6.71	1.45	12	5.51	1151.00	5314.00	14910	20241224	-48.22	5740	20250203	34.49	11300	-31.68	20250324	5740	34.49	20250203	14910	-48.22	20241224	5740	34.49	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
44	20250407	140820	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7830	-870	5	-10.00	3552405415	444195	40.76	8170	8210	7800	11310	6090	8700	7997.40	0.82	-14525	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	740	6.80	1.47	12	4.70	1151.00	5314.00	14910	20241224	-47.48	5740	20250203	36.41	11300	-30.71	20250324	5740	36.41	20250203	14910	-47.48	20241224	5740	36.41	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
45	20250407	130819	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	7910	-790	5	-9.08	3089520570	385135	35.34	8170	8210	7810	11310	6090	8700	8021.92	0.82	-12843	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	747	6.87	1.49	12	4.08	1151.00	5314.00	14910	20241224	-46.95	5740	20250203	37.80	11300	-30.00	20250324	5740	37.80	20250203	14910	-46.95	20241224	5740	37.80	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
46	20250407	120818	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8030	-670	5	-7.70	2820340830	351241	32.23	8170	8210	7810	11310	6090	8700	8029.65	0.82	-13337	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	759	6.98	1.51	12	3.72	1151.00	5314.00	14910	20241224	-46.14	5740	20250203	39.90	11300	-28.94	20250324	5740	39.90	20250203	14910	-46.14	20241224	5740	39.90	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
47	20250407	110820	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8130	-570	5	-6.55	2574155945	320626	29.42	8170	8210	7810	11310	6090	8700	8028.53	0.82	-8421	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	768	7.06	1.53	12	3.39	1151.00	5314.00	14910	20241224	-45.47	5740	20250203	41.64	11300	-28.05	20250324	5740	41.64	20250203	14910	-45.47	20241224	5740	41.64	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
48	20250407	100820	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8020	-680	5	-7.82	2085722510	260249	23.88	8170	8210	7810	11310	6090	8700	8014.33	0.82	-19035	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	758	6.97	1.51	12	2.75	1151.00	5314.00	14910	20241224	-46.21	5740	20250203	39.72	11300	-29.03	20250324	5740	39.72	20250203	14910	-46.21	20241224	5740	39.72	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
49	20250407	090821	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8030	-670	5	-7.70	785907375	97103	8.91	8170	8210	7970	11310	6090	8700	8093.54	0.82	-2137	9726	9212	8806	8292	7886	9010	8090	47	2610	500	5560	10	1	9446800	759	6.98	1.51	12	1.03	1151.00	5314.00	14910	20241224	-46.14	5740	20250203	39.90	11300	-28.94	20250324	5740	39.90	20250203	14910	-46.14	20241224	5740	39.90	20250203	5.03	Y	177900	500	47 억	77118	N	N	6467	N	N
50	20250404	160817	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8700	-690	5	-7.35	9444782830	1069935	43.90	9320	9320	8400	12200	6580	9390	8827.65	1.90	-103593	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	822	7.56	1.64	12	11.33	1151.00	5314.00	14910	20241224	-41.65	5740	20250203	51.57	11300	-23.01	20250324	5740	51.57	20250203	14910	-41.65	20241224	5740	51.57	20250203	4.16	Y	177900	500	47 억	179165	N	N	6467	N	N
51	20250404	150825	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8740	-650	5	-6.92	9101622850	1030677	42.29	9320	9320	8400	12200	6580	9390	8830.70	1.90	-102826	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	826	7.59	1.64	12	10.91	1151.00	5314.00	14910	20241224	-41.38	5740	20250203	52.26	11300	-22.65	20250324	5740	52.26	20250203	14910	-41.38	20241224	5740	52.26	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
52	20250404	140827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8455	-935	5	-9.96	8370367350	945480	38.79	9320	9320	8400	12200	6580	9390	8853.01	1.90	-119151	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	799	7.35	1.59	12	10.01	1151.00	5314.00	14910	20241224	-43.29	5740	20250203	47.30	11300	-25.18	20250324	5740	47.30	20250203	14910	-43.29	20241224	5740	47.30	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
53	20250404	130825	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8600	-790	5	-8.41	7848548610	884254	36.28	9320	9320	8400	12200	6580	9390	8875.88	1.90	-121011	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	812	7.47	1.62	12	9.36	1151.00	5314.00	14910	20241224	-42.32	5740	20250203	49.83	11300	-23.89	20250324	5740	49.83	20250203	14910	-42.32	20241224	5740	49.83	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
54	20250404	120819	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8580	-810	5	-8.63	6934758385	777289	31.89	9320	9320	8550	12200	6580	9390	8921.70	1.90	-114357	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	811	7.45	1.61	12	8.23	1151.00	5314.00	14910	20241224	-42.45	5740	20250203	49.48	11300	-24.07	20250324	5740	49.48	20250203	14910	-42.45	20241224	5740	49.48	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
55	20250404	110823	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8930	-460	5	-4.90	5127338745	573083	23.51	9320	9320	8710	12200	6580	9390	8946.91	1.90	-108681	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	844	7.76	1.68	12	6.07	1151.00	5314.00	14910	20241224	-40.11	5740	20250203	55.57	11300	-20.97	20250324	5740	55.57	20250203	14910	-40.11	20241224	5740	55.57	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
56	20250404	100823	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8980	-410	5	-4.37	4026667760	449676	18.45	9320	9320	8710	12200	6580	9390	8954.56	1.90	-96825	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	848	7.80	1.69	12	4.76	1151.00	5314.00	14910	20241224	-39.77	5740	20250203	56.45	11300	-20.53	20250324	5740	56.45	20250203	14910	-39.77	20241224	5740	56.45	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
57	20250404	090826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9010	-380	5	-4.05	1431574300	157785	6.47	9320	9320	8920	12200	6580	9390	9072.87	1.90	-57165	10083	9736	9353	9006	8623	9910	9180	47	2810	500	6000	10	1	9446800	851	7.83	1.70	12	1.67	1151.00	5314.00	14910	20241224	-39.57	5740	20250203	56.97	11300	-20.27	20250324	5740	56.97	20250203	14910	-39.57	20241224	5740	56.97	20250203	4.16	Y	177900	500	47 억	179165	N	N	4134	N	N
58	20250403	160809	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9390	210	2	2.29	22653873220	2388399	71.66	8980	9700	8970	11930	6430	9180	9485.36	1.31	48112	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	887	8.16	1.77	12	25.28	1151.00	5314.00	14910	20241224	-37.02	5740	20250203	63.59	11300	-16.90	20250324	5740	63.59	20250203	14910	-37.02	20241224	5740	63.59	20250203	4.50	Y	177900	500	47 억	123978	N	N	4134	N	N
59	20250403	150817	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9420	240	2	2.61	21659939230	2282867	68.50	8980	9700	8970	11930	6430	9180	9488.32	1.31	55531	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	890	8.18	1.77	12	24.17	1151.00	5314.00	14910	20241224	-36.82	5740	20250203	64.11	11300	-16.64	20250324	5740	64.11	20250203	14910	-36.82	20241224	5740	64.11	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
60	20250403	140816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9590	410	2	4.47	18502204655	1950095	58.51	8980	9700	8970	11930	6430	9180	9488.17	1.31	33535	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	906	8.33	1.80	12	20.64	1151.00	5314.00	14910	20241224	-35.68	5740	20250203	67.07	11300	-15.13	20250324	5740	67.07	20250203	14910	-35.68	20241224	5740	67.07	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
61	20250403	130815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9360	180	2	1.96	10385014855	1104649	33.14	8980	9570	8970	11930	6430	9180	9401.60	1.31	62113	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	884	8.13	1.76	12	11.69	1151.00	5314.00	14910	20241224	-37.22	5740	20250203	63.07	11300	-17.17	20250324	5740	63.07	20250203	14910	-37.22	20241224	5740	63.07	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
62	20250403	120812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9450	270	2	2.94	9235669550	981945	29.46	8980	9570	8970	11930	6430	9180	9405.96	1.31	58948	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	893	8.21	1.78	12	10.39	1151.00	5314.00	14910	20241224	-36.62	5740	20250203	64.63	11300	-16.37	20250324	5740	64.63	20250203	14910	-36.62	20241224	5740	64.63	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
63	20250403	110816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9470	290	2	3.16	7440730185	792227	23.77	8980	9570	8970	11930	6430	9180	9392.72	1.31	91368	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	895	8.23	1.78	12	8.39	1151.00	5314.00	14910	20241224	-36.49	5740	20250203	64.98	11300	-16.19	20250324	5740	64.98	20250203	14910	-36.49	20241224	5740	64.98	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
64	20250403	100816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9440	260	2	2.83	5837682995	622866	18.69	8980	9570	8970	11930	6430	9180	9372.93	1.31	90064	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	892	8.20	1.78	12	6.59	1151.00	5314.00	14910	20241224	-36.69	5740	20250203	64.46	11300	-16.46	20250324	5740	64.46	20250203	14910	-36.69	20241224	5740	64.46	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
65	20250403	090819	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9440	260	2	2.83	2079069155	224584	6.74	8980	9470	8970	11930	6430	9180	9258.14	1.31	60420	10120	9650	9340	8870	8560	9495	8715	47	2750	500	5870	10	1	9446800	892	8.20	1.78	12	2.38	1151.00	5314.00	14910	20241224	-36.69	5740	20250203	64.46	11300	-16.46	20250324	5740	64.46	20250203	14910	-36.69	20241224	5740	64.46	20250203	4.50	Y	177900	500	47 억	123978	N	N	12248	N	N
66	20250402	160758	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9180	180	2	2.00	31431086870	3307994	196.89	9520	9810	9030	11700	6300	9000	9501.69	1.82	-49592	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	867	7.98	1.73	12	35.02	1151.00	5314.00	14910	20241224	-38.43	5740	20250203	59.93	11300	-18.76	20250324	5740	59.93	20250203	14910	-38.43	20241224	5740	59.93	20250203	4.53	Y	177900	500	47 억	171778	N	N	12248	N	N
67	20250402	150758	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9110	110	2	1.22	30954343570	3255883	193.79	9520	9810	9030	11700	6300	9000	9507.20	1.82	-66584	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	861	7.91	1.71	12	34.47	1151.00	5314.00	14910	20241224	-38.90	5740	20250203	58.71	11300	-19.38	20250324	5740	58.71	20250203	14910	-38.90	20241224	5740	58.71	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
68	20250402	140800	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9150	150	2	1.67	29421132260	3088142	183.81	9520	9810	9150	11700	6300	9000	9527.13	1.82	-96373	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	864	7.95	1.72	12	32.69	1151.00	5314.00	14910	20241224	-38.63	5740	20250203	59.41	11300	-19.03	20250324	5740	59.41	20250203	14910	-38.63	20241224	5740	59.41	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
69	20250402	130803	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9470	470	2	5.22	27205058120	2849136	169.58	9520	9810	9250	11700	6300	9000	9548.53	1.82	-106683	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	895	8.23	1.78	12	30.16	1151.00	5314.00	14910	20241224	-36.49	5740	20250203	64.98	11300	-16.19	20250324	5740	64.98	20250203	14910	-36.49	20241224	5740	64.98	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
70	20250402	120801	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9440	440	2	4.89	25470798795	2666169	158.69	9520	9810	9250	11700	6300	9000	9553.33	1.82	-107222	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	892	8.20	1.78	12	28.22	1151.00	5314.00	14910	20241224	-36.69	5740	20250203	64.46	11300	-16.46	20250324	5740	64.46	20250203	14910	-36.69	20241224	5740	64.46	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
71	20250402	110801	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9410	410	2	4.56	21676465875	2268718	135.03	9520	9810	9250	11700	6300	9000	9554.50	1.82	-100775	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	889	8.18	1.77	12	24.02	1151.00	5314.00	14910	20241224	-36.89	5740	20250203	63.94	11300	-16.73	20250324	5740	63.94	20250203	14910	-36.89	20241224	5740	63.94	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
72	20250402	100759	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9310	310	2	3.44	19193824715	2004753	119.32	9520	9810	9310	11700	6300	9000	9574.16	1.82	-115266	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	879	8.09	1.75	12	21.22	1151.00	5314.00	14910	20241224	-37.56	5740	20250203	62.20	11300	-17.61	20250324	5740	62.20	20250203	14910	-37.56	20241224	5740	62.20	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
73	20250402	090807	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9680	680	2	7.56	10203101100	1059581	63.07	9520	9810	9340	11700	6300	9000	9629.37	1.82	-73724	9500	9250	8950	8700	8400	9375	8825	47	2700	500	5760	10	1	9446800	914	8.41	1.82	12	11.22	1151.00	5314.00	14910	20241224	-35.08	5740	20250203	68.64	11300	-14.34	20250324	5740	68.64	20250203	14910	-35.08	20241224	5740	68.64	20250203	4.53	Y	177900	500	47 억	171778	N	N	34027	N	N
74	20250401	160806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	9000	320	2	3.69	10906279835	1223076	58.65	8670	9200	8650	11280	6080	8680	8917.27	3.08	-117344	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	850	7.82	1.69	12	12.95	1151.00	5314.00	14910	20241224	-39.64	5740	20250203	56.79	11300	-20.35	20250324	5740	56.79	20250203	14910	-39.64	20241224	5740	56.79	20250203	4.54	Y	177900	500	47 억	291170	N	N	34027	N	N
75	20250401	150805	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8980	300	2	3.46	10181915405	1142712	54.80	8670	9200	8650	11280	6080	8680	8910.77	3.08	-129713	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	848	7.80	1.69	12	12.10	1151.00	5314.00	14910	20241224	-39.77	5740	20250203	56.45	11300	-20.53	20250324	5740	56.45	20250203	14910	-39.77	20241224	5740	56.45	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
76	20250401	140805	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8920	240	2	2.76	8926579850	1002821	48.09	8670	9200	8650	11280	6080	8680	8901.97	3.08	-157389	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	843	7.75	1.68	12	10.62	1151.00	5314.00	14910	20241224	-40.17	5740	20250203	55.40	11300	-21.06	20250324	5740	55.40	20250203	14910	-40.17	20241224	5740	55.40	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
77	20250401	130806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8780	100	2	1.15	5140087195	580743	27.85	8670	9080	8650	11280	6080	8680	8851.55	3.08	-43676	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	829	7.63	1.65	12	6.15	1151.00	5314.00	14910	20241224	-41.11	5740	20250203	52.96	11300	-22.30	20250324	5740	52.96	20250203	14910	-41.11	20241224	5740	52.96	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
78	20250401	120806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8920	240	2	2.76	4562423860	515515	24.72	8670	9080	8650	11280	6080	8680	8850.98	3.08	-34184	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	843	7.75	1.68	12	5.46	1151.00	5314.00	14910	20241224	-40.17	5740	20250203	55.40	11300	-21.06	20250324	5740	55.40	20250203	14910	-40.17	20241224	5740	55.40	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
79	20250401	110753	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8820	140	2	1.61	3854333395	436012	20.91	8670	9080	8650	11280	6080	8680	8840.81	3.08	-36737	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	833	7.66	1.66	12	4.62	1151.00	5314.00	14910	20241224	-40.85	5740	20250203	53.66	11300	-21.95	20250324	5740	53.66	20250203	14910	-40.85	20241224	5740	53.66	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
80	20250401	100754	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8790	110	2	1.27	3229892015	365059	17.51	8670	9080	8650	11280	6080	8680	8848.64	3.08	-37394	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	830	7.64	1.65	12	3.86	1151.00	5314.00	14910	20241224	-41.05	5740	20250203	53.14	11300	-22.21	20250324	5740	53.14	20250203	14910	-41.05	20241224	5740	53.14	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N
81	20250401	090755	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	8980	300	2	3.46	1153669490	129924	6.23	8670	9060	8670	11280	6080	8680	8883.12	3.08	3570	10013	9346	8743	8076	7473	9680	8410	47	2600	500	5550	10	1	9446800	848	7.80	1.69	12	1.38	1151.00	5314.00	14910	20241224	-39.77	5740	20250203	56.45	11300	-20.53	20250324	5740	56.45	20250203	14910	-39.77	20241224	5740	56.45	20250203	4.54	Y	177900	500	47 억	291170	N	N	57062	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History