KissMeData/182400/price/prices-20231001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160919	57	100.00	KSQ150	제약	N	N	N	N	N	11950	-100	5	-0.83	4829529670	401545	43.31	12010	12360	11780	15660	8440	12050	12027.49	3.33	1957	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4926	-9.01	5.61	12	0.97	-1326.00	2130.00	16700	20221118	-28.44	9420	20230327	26.86	16410	-27.18	20230707	9420	26.86	20230327	16700	-28.44	20221118	9420	26.86	20230327	0.74	Y	182400	500	206 억	1372961	N	N	38985	N	N
3	20231031	150929	57	100.00	KSQ150	제약	N	N	N	N	N	12000	-50	5	-0.41	4630660640	384927	41.52	12010	12360	11780	15660	8440	12050	12029.94	3.33	1144	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4946	-9.05	5.63	12	0.93	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
4	20231031	140936	57	100.00	KSQ150	제약	N	N	N	N	N	11810	-240	5	-1.99	4096969020	340214	36.70	12010	12360	11780	15660	8440	12050	12042.32	3.33	401	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4868	-8.91	5.54	12	0.83	-1326.00	2130.00	16700	20221118	-29.28	9420	20230327	25.37	16410	-28.03	20230707	9420	25.37	20230327	16700	-29.28	20221118	9420	25.37	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
5	20231031	130929	57	100.00	KSQ150	제약	N	N	N	N	N	11840	-210	5	-1.74	3587741780	297113	32.05	12010	12360	11810	15660	8440	12050	12075.39	3.33	-4362	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4880	-8.93	5.56	12	0.72	-1326.00	2130.00	16700	20221118	-29.10	9420	20230327	25.69	16410	-27.85	20230707	9420	25.69	20230327	16700	-29.10	20221118	9420	25.69	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
6	20231031	120927	57	100.00	KSQ150	제약	N	N	N	N	N	11880	-170	5	-1.41	3355968190	277576	29.94	12010	12360	11810	15660	8440	12050	12090.35	3.33	-2770	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4897	-8.96	5.58	12	0.67	-1326.00	2130.00	16700	20221118	-28.86	9420	20230327	26.11	16410	-27.61	20230707	9420	26.11	20230327	16700	-28.86	20221118	9420	26.11	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
7	20231031	110952	57	100.00	KSQ150	제약	N	N	N	N	N	12020	-30	5	-0.25	2689177980	221612	23.90	12010	12360	11910	15660	8440	12050	12134.84	3.33	17119	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4954	-9.06	5.64	12	0.54	-1326.00	2130.00	16700	20221118	-28.02	9420	20230327	27.60	16410	-26.75	20230707	9420	27.60	20230327	16700	-28.02	20221118	9420	27.60	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
8	20231031	100935	57	100.00	KSQ150	제약	N	N	N	N	N	12090	40	2	0.33	2116940960	173980	18.77	12010	12360	11910	15660	8440	12050	12168.10	3.33	13312	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4983	-9.12	5.68	12	0.42	-1326.00	2130.00	16700	20221118	-27.60	9420	20230327	28.34	16410	-26.33	20230707	9420	28.34	20230327	16700	-27.60	20221118	9420	28.34	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
9	20231031	090936	57	100.00	KSQ150	제약	N	N	N	N	N	12000	-50	5	-0.41	387357790	32138	3.47	12010	12180	11910	15660	8440	12050	12053.00	3.33	2292	13050	12550	12100	11600	11150	12325	11375	206	3610	500	8910	10	1	41218131	4946	-9.05	5.63	12	0.08	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.74	Y	182400	500	206 억	1372961	N	N	48715	N	N
10	20231030	160918	57	100.00	KSQ150	제약	N	N	N	N	N	12050	-950	5	-7.31	11051388570	923175	22.58	12580	12600	11650	16900	9100	13000	11969.24	3.51	-70225	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4967	-9.09	5.66	12	2.24	-1326.00	2130.00	16700	20221118	-27.84	9420	20230327	27.92	16410	-26.57	20230707	9420	27.92	20230327	16700	-27.84	20221118	9420	27.92	20230327	0.75	Y	182400	500	206 억	1447549	N	N	48715	N	N
11	20231030	150858	57	100.00	KSQ150	제약	N	N	N	N	N	12150	-850	5	-6.54	10676981600	892224	21.83	12580	12600	11650	16900	9100	13000	11964.95	3.51	-75474	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	5008	-9.16	5.70	12	2.16	-1326.00	2130.00	16700	20221118	-27.25	9420	20230327	28.98	16410	-25.96	20230707	9420	28.98	20230327	16700	-27.25	20221118	9420	28.98	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
12	20231030	140857	57	100.00	KSQ150	제약	N	N	N	N	N	12060	-940	5	-7.23	10059818810	841270	20.58	12580	12600	11650	16900	9100	13000	11956.02	3.51	-81442	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4971	-9.10	5.66	12	2.04	-1326.00	2130.00	16700	20221118	-27.78	9420	20230327	28.03	16410	-26.51	20230707	9420	28.03	20230327	16700	-27.78	20221118	9420	28.03	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
13	20231030	130859	57	100.00	KSQ150	제약	N	N	N	N	N	11950	-1050	5	-8.08	9473497330	792556	19.39	12580	12600	11650	16900	9100	13000	11951.09	3.51	-89023	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4926	-9.01	5.61	12	1.92	-1326.00	2130.00	16700	20221118	-28.44	9420	20230327	26.86	16410	-27.18	20230707	9420	26.86	20230327	16700	-28.44	20221118	9420	26.86	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
14	20231030	120852	57	100.00	KSQ150	제약	N	N	N	N	N	11820	-1180	5	-9.08	9003173580	753115	18.42	12580	12600	11650	16900	9100	13000	11952.48	3.51	-86011	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4872	-8.91	5.55	12	1.83	-1326.00	2130.00	16700	20221118	-29.22	9420	20230327	25.48	16410	-27.97	20230707	9420	25.48	20230327	16700	-29.22	20221118	9420	25.48	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
15	20231030	110854	57	100.00	KSQ150	제약	N	N	N	N	N	12150	-850	5	-6.54	7917330640	661926	16.19	12580	12600	11650	16900	9100	13000	11958.67	3.51	-93702	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	5008	-9.16	5.70	12	1.61	-1326.00	2130.00	16700	20221118	-27.25	9420	20230327	28.98	16410	-25.96	20230707	9420	28.98	20230327	16700	-27.25	20221118	9420	28.98	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
16	20231030	100851	57	100.00	KSQ150	제약	N	N	N	N	N	11760	-1240	5	-9.54	6255153810	522306	12.78	12580	12600	11650	16900	9100	13000	11973.06	3.51	-115036	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4847	-8.87	5.52	12	1.27	-1326.00	2130.00	16700	20221118	-29.58	9420	20230327	24.84	16410	-28.34	20230707	9420	24.84	20230327	16700	-29.58	20221118	9420	24.84	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
17	20231030	090849	57	100.00	KSQ150	제약	N	N	N	N	N	12010	-990	5	-7.62	2628886060	215460	5.27	12580	12600	11870	16900	9100	13000	12195.63	3.51	-26474	15660	14330	12770	11440	9880	14995	12105	206	3900	500	9620	10	1	41218131	4950	-9.06	5.64	12	0.52	-1326.00	2130.00	16700	20221118	-28.08	9420	20230327	27.49	16410	-26.81	20230707	9420	27.49	20230327	16700	-28.08	20221118	9420	27.49	20230327	0.75	Y	182400	500	206 억	1447549	N	N	164042	N	N
18	20231027	160817	57	100.00	KSQ150	제약	N	N	N	N	N	13000	2030	2	18.51	52711270920	4063268	2357.87	11400	14100	11210	14260	7680	10970	12972.60	3.52	25746	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5358	-9.80	6.10	12	9.86	-1326.00	2130.00	16700	20221118	-22.16	9420	20230327	38.00	16410	-20.78	20230707	9420	38.00	20230327	16700	-22.16	20221118	9420	38.00	20230327	0.73	Y	182400	500	206 억	1449410	N	N	164042	N	N
19	20231027	150851	57	100.00	KSQ150	제약	N	N	N	N	N	12570	1600	2	14.59	51421968120	3962918	2299.64	11400	14100	11210	14260	7680	10970	12975.78	3.52	27516	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5181	-9.48	5.90	12	9.61	-1326.00	2130.00	16700	20221118	-24.73	9420	20230327	33.44	16410	-23.40	20230707	9420	33.44	20230327	16700	-24.73	20221118	9420	33.44	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
20	20231027	140849	57	100.00	KSQ150	제약	N	N	N	N	N	12930	1960	2	17.87	46862788100	3602923	2090.74	11400	14100	11210	14260	7680	10970	13006.88	3.52	-1932	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5330	-9.75	6.07	12	8.74	-1326.00	2130.00	16700	20221118	-22.57	9420	20230327	37.26	16410	-21.21	20230707	9420	37.26	20230327	16700	-22.57	20221118	9420	37.26	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
21	20231027	130841	57	100.00	KSQ150	제약	N	N	N	N	N	13150	2180	2	19.87	43783442270	3366921	1953.79	11400	14100	11210	14260	7680	10970	13004.00	3.52	20757	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5420	-9.92	6.17	12	8.17	-1326.00	2130.00	16700	20221118	-21.26	9420	20230327	39.60	16410	-19.87	20230707	9420	39.60	20230327	16700	-21.26	20221118	9420	39.60	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
22	20231027	120854	57	100.00	KSQ150	제약	N	N	N	N	N	13280	2310	2	21.06	38620569740	2969245	1723.02	11400	14100	11210	14260	7680	10970	13006.87	3.52	-13291	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5474	-10.02	6.23	12	7.20	-1326.00	2130.00	16700	20221118	-20.48	9420	20230327	40.98	16410	-19.07	20230707	9420	40.98	20230327	16700	-20.48	20221118	9420	40.98	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
23	20231027	110858	57	100.00	KSQ150	제약	N	N	N	N	N	13350	2380	2	21.70	34982210880	2699410	1566.44	11400	14100	11210	14260	7680	10970	12959.21	3.52	-34246	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5503	-10.07	6.27	12	6.55	-1326.00	2130.00	16700	20221118	-20.06	9420	20230327	41.72	16410	-18.65	20230707	9420	41.72	20230327	16700	-20.06	20221118	9420	41.72	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
24	20231027	100849	57	100.00	KSQ150	제약	N	N	N	N	N	13350	2380	2	21.70	18317648910	1475374	856.14	11400	13560	11210	14260	7680	10970	12415.60	3.52	-71331	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	5503	-10.07	6.27	12	3.58	-1326.00	2130.00	16700	20221118	-20.06	9420	20230327	41.72	16410	-18.65	20230707	9420	41.72	20230327	16700	-20.06	20221118	9420	41.72	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
25	20231027	090847	57	100.00	KSQ150	제약	N	N	N	N	N	11580	610	2	5.56	1928068010	168345	97.69	11400	11700	11210	14260	7680	10970	11453.08	3.52	-31838	11410	11190	10900	10680	10390	11045	10535	206	3290	500	8110	10	1	41218131	4773	-8.73	5.44	12	0.41	-1326.00	2130.00	16700	20221118	-30.66	9420	20230327	22.93	16410	-29.43	20230707	9420	22.93	20230327	16700	-30.66	20221118	9420	22.93	20230327	0.73	Y	182400	500	206 억	1449410	N	N	19924	N	N
26	20231026	160837	57	100.00	KSQ150	제약	N	N	N	N	N	10970	-140	5	-1.26	1874479070	171686	44.26	11030	11120	10610	14440	7780	11110	10917.58	3.52	14626	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4522	-8.27	5.15	12	0.42	-1326.00	2130.00	16700	20221118	-34.31	9420	20230327	16.45	16410	-33.15	20230707	9420	16.45	20230327	16700	-34.31	20221118	9420	16.45	20230327	0.73	Y	182400	500	206 억	1452285	N	N	19924	N	N
27	20231026	150837	57	100.00	KSQ150	제약	N	N	N	N	N	10920	-190	5	-1.71	1650566910	151359	39.02	11030	11120	10610	14440	7780	11110	10904.46	3.52	21869	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4501	-8.24	5.13	12	0.37	-1326.00	2130.00	16700	20221118	-34.61	9420	20230327	15.92	16410	-33.46	20230707	9420	15.92	20230327	16700	-34.61	20221118	9420	15.92	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
28	20231026	140838	57	100.00	KSQ150	제약	N	N	N	N	N	10940	-170	5	-1.53	1274587030	116784	30.11	11030	11120	10610	14440	7780	11110	10913.42	3.52	12674	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4509	-8.25	5.14	12	0.28	-1326.00	2130.00	16700	20221118	-34.49	9420	20230327	16.14	16410	-33.33	20230707	9420	16.14	20230327	16700	-34.49	20221118	9420	16.14	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
29	20231026	130837	57	100.00	KSQ150	제약	N	N	N	N	N	10900	-210	5	-1.89	1074966820	98451	25.38	11030	11120	10610	14440	7780	11110	10918.06	3.52	9105	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4493	-8.22	5.12	12	0.24	-1326.00	2130.00	16700	20221118	-34.73	9420	20230327	15.71	16410	-33.58	20230707	9420	15.71	20230327	16700	-34.73	20221118	9420	15.71	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
30	20231026	120832	57	100.00	KSQ150	제약	N	N	N	N	N	10870	-240	5	-2.16	973853440	89164	22.99	11030	11120	10610	14440	7780	11110	10921.24	3.52	9194	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4480	-8.20	5.10	12	0.22	-1326.00	2130.00	16700	20221118	-34.91	9420	20230327	15.39	16410	-33.76	20230707	9420	15.39	20230327	16700	-34.91	20221118	9420	15.39	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
31	20231026	110844	57	100.00	KSQ150	제약	N	N	N	N	N	10970	-140	5	-1.26	775492150	70949	18.29	11030	11120	10610	14440	7780	11110	10929.31	3.52	7477	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4522	-8.27	5.15	12	0.17	-1326.00	2130.00	16700	20221118	-34.31	9420	20230327	16.45	16410	-33.15	20230707	9420	16.45	20230327	16700	-34.31	20221118	9420	16.45	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
32	20231026	100840	57	100.00	KSQ150	제약	N	N	N	N	N	10950	-160	5	-1.44	513080340	47167	12.16	11030	11060	10610	14440	7780	11110	10876.07	3.52	5825	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4513	-8.26	5.14	12	0.11	-1326.00	2130.00	16700	20221118	-34.43	9420	20230327	16.24	16410	-33.27	20230707	9420	16.24	20230327	16700	-34.43	20221118	9420	16.24	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
33	20231026	090837	57	100.00	KSQ150	제약	N	N	N	N	N	10770	-340	5	-3.06	183017410	16888	4.35	11030	11030	10610	14440	7780	11110	10830.85	3.52	1073	12730	11920	11440	10630	10150	11680	10390	206	3330	500	8220	10	1	41218131	4439	-8.12	5.06	12	0.04	-1326.00	2130.00	16700	20221118	-35.51	9420	20230327	14.33	16410	-34.37	20230707	9420	14.33	20230327	16700	-35.51	20221118	9420	14.33	20230327	0.73	Y	182400	500	206 억	1452285	N	N	75880	N	N
34	20231025	160840	57	100.00	KSQ150	제약	N	N	N	N	N	11110	-290	5	-2.54	4341721620	385669	151.60	12000	12250	10960	14820	7980	11400	11257.70	3.74	-91337	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4579	-8.38	5.22	12	0.94	-1326.00	2130.00	16700	20221118	-33.47	9420	20230327	17.94	16410	-32.30	20230707	9420	17.94	20230327	16700	-33.47	20221118	9420	17.94	20230327	0.76	Y	182400	500	206 억	1542304	N	N	75880	N	N
35	20231025	150839	57	100.00	KSQ150	제약	N	N	N	N	N	11140	-260	5	-2.28	4124883420	366178	143.94	12000	12250	10960	14820	7980	11400	11264.69	3.74	-95636	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4592	-8.40	5.23	12	0.89	-1326.00	2130.00	16700	20221118	-33.29	9420	20230327	18.26	16410	-32.11	20230707	9420	18.26	20230327	16700	-33.29	20221118	9420	18.26	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
36	20231025	140833	57	100.00	KSQ150	제약	N	N	N	N	N	11170	-230	5	-2.02	3689508690	327071	128.57	12000	12250	10960	14820	7980	11400	11280.45	3.74	-114647	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4604	-8.42	5.24	12	0.79	-1326.00	2130.00	16700	20221118	-33.11	9420	20230327	18.58	16410	-31.93	20230707	9420	18.58	20230327	16700	-33.11	20221118	9420	18.58	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
37	20231025	130835	57	100.00	KSQ150	제약	N	N	N	N	N	11030	-370	5	-3.25	3433429240	303982	119.49	12000	12250	10960	14820	7980	11400	11294.84	3.74	-120893	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4546	-8.32	5.18	12	0.74	-1326.00	2130.00	16700	20221118	-33.95	9420	20230327	17.09	16410	-32.78	20230707	9420	17.09	20230327	16700	-33.95	20221118	9420	17.09	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
38	20231025	120836	57	100.00	KSQ150	제약	N	N	N	N	N	11130	-270	5	-2.37	3050234820	269394	105.90	12000	12250	10960	14820	7980	11400	11322.58	3.74	-115526	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4588	-8.39	5.23	12	0.65	-1326.00	2130.00	16700	20221118	-33.35	9420	20230327	18.15	16410	-32.18	20230707	9420	18.15	20230327	16700	-33.35	20221118	9420	18.15	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
39	20231025	110838	57	100.00	KSQ150	제약	N	N	N	N	N	11090	-310	5	-2.72	2633696550	232148	91.25	12000	12250	10960	14820	7980	11400	11344.90	3.74	-106417	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4571	-8.36	5.21	12	0.56	-1326.00	2130.00	16700	20221118	-33.59	9420	20230327	17.73	16410	-32.42	20230707	9420	17.73	20230327	16700	-33.59	20221118	9420	17.73	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
40	20231025	100839	57	100.00	KSQ150	제약	N	N	N	N	N	11140	-260	5	-2.28	2425699030	213456	83.91	12000	12250	10960	14820	7980	11400	11363.93	3.74	-108638	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4592	-8.40	5.23	12	0.52	-1326.00	2130.00	16700	20221118	-33.29	9420	20230327	18.26	16410	-32.11	20230707	9420	18.26	20230327	16700	-33.29	20221118	9420	18.26	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
41	20231025	090834	57	100.00	KSQ150	제약	N	N	N	N	N	11400	0	3	0.00	1109094950	94682	37.22	12000	12250	11350	14820	7980	11400	11713.89	3.74	-47566	11866	11632	11186	10952	10506	11750	11070	206	3420	500	8430	10	1	41218131	4699	-8.60	5.35	12	0.23	-1326.00	2130.00	16700	20221118	-31.74	9420	20230327	21.02	16410	-30.53	20230707	9420	21.02	20230327	16700	-31.74	20221118	9420	21.02	20230327	0.76	Y	182400	500	206 억	1542304	N	N	21591	N	N
42	20231024	160816	57	100.00	KSQ150	제약	N	N	N	N	N	11400	200	2	1.79	2820784060	253882	100.82	11280	11420	10740	14560	7840	11200	11110.58	3.65	30362	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4699	-8.60	5.35	12	0.62	-1326.00	2130.00	16700	20221118	-31.74	9420	20230327	21.02	16410	-30.53	20230707	9420	21.02	20230327	16700	-31.74	20221118	9420	21.02	20230327	0.76	Y	182400	500	206 억	1505297	N	N	21591	N	N
43	20231024	150830	57	100.00	KSQ150	제약	N	N	N	N	N	11330	130	2	1.16	2459914120	222144	88.21	11280	11330	10740	14560	7840	11200	11073.51	3.65	38851	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4670	-8.54	5.32	12	0.54	-1326.00	2130.00	16700	20221118	-32.16	9420	20230327	20.28	16410	-30.96	20230707	9420	20.28	20230327	16700	-32.16	20221118	9420	20.28	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
44	20231024	140814	57	100.00	KSQ150	제약	N	N	N	N	N	11230	30	2	0.27	2050850030	185761	73.77	11280	11320	10740	14560	7840	11200	11040.26	3.65	43551	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4629	-8.47	5.27	12	0.45	-1326.00	2130.00	16700	20221118	-32.75	9420	20230327	19.21	16410	-31.57	20230707	9420	19.21	20230327	16700	-32.75	20221118	9420	19.21	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
45	20231024	130821	57	100.00	KSQ150	제약	N	N	N	N	N	11050	-150	5	-1.34	1660496760	150756	59.87	11280	11320	10740	14560	7840	11200	11014.47	3.65	34541	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4555	-8.33	5.19	12	0.37	-1326.00	2130.00	16700	20221118	-33.83	9420	20230327	17.30	16410	-32.66	20230707	9420	17.30	20230327	16700	-33.83	20221118	9420	17.30	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
46	20231024	120830	57	100.00	KSQ150	제약	N	N	N	N	N	11060	-140	5	-1.25	1544511230	140289	55.71	11280	11320	10740	14560	7840	11200	11009.50	3.65	30627	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4559	-8.34	5.19	12	0.34	-1326.00	2130.00	16700	20221118	-33.77	9420	20230327	17.41	16410	-32.60	20230707	9420	17.41	20230327	16700	-33.77	20221118	9420	17.41	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
47	20231024	110824	57	100.00	KSQ150	제약	N	N	N	N	N	11040	-160	5	-1.43	1307650090	118898	47.22	11280	11320	10740	14560	7840	11200	10998.08	3.65	13374	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4550	-8.33	5.18	12	0.29	-1326.00	2130.00	16700	20221118	-33.89	9420	20230327	17.20	16410	-32.72	20230707	9420	17.20	20230327	16700	-33.89	20221118	9420	17.20	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
48	20231024	100816	57	100.00	KSQ150	제약	N	N	N	N	N	10940	-260	5	-2.32	893285700	81081	32.20	11280	11320	10740	14560	7840	11200	11017.20	3.65	-2239	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4509	-8.25	5.14	12	0.20	-1326.00	2130.00	16700	20221118	-34.49	9420	20230327	16.14	16410	-33.33	20230707	9420	16.14	20230327	16700	-34.49	20221118	9420	16.14	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
49	20231024	090823	57	100.00	KSQ150	제약	N	N	N	N	N	11250	50	2	0.45	107488040	9546	3.79	11280	11320	11190	14560	7840	11200	11260.01	3.65	-3853	11626	11412	11206	10992	10786	11520	11100	206	3360	500	8280	10	1	41218131	4637	-8.48	5.28	12	0.02	-1326.00	2130.00	16700	20221118	-32.63	9420	20230327	19.43	16410	-31.44	20230707	9420	19.43	20230327	16700	-32.63	20221118	9420	19.43	20230327	0.76	Y	182400	500	206 억	1505297	N	N	17426	N	N
50	20231023	160811	57	100.00	KSQ150	제약	N	N	N	N	N	11200	70	2	0.63	2812435060	251328	110.33	11130	11420	11000	14460	7800	11130	11190.37	3.32	87678	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4610	-8.45	5.26	12	0.61	-1326.00	2130.00	16700	20221118	-32.93	9420	20230327	18.90	16410	-31.75	20230707	9420	18.90	20230327	16700	-32.93	20221118	9420	18.90	20230327	0.76	Y	182400	500	205 억	1368203	N	N	17426	N	N
51	20231023	150817	57	100.00	KSQ150	제약	N	N	N	N	N	11180	50	2	0.45	2668139480	238421	104.66	11130	11420	11000	14460	7800	11130	11190.97	3.32	87401	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4602	-8.43	5.25	12	0.58	-1326.00	2130.00	16700	20221118	-33.05	9420	20230327	18.68	16410	-31.87	20230707	9420	18.68	20230327	16700	-33.05	20221118	9420	18.68	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
52	20231023	140813	57	100.00	KSQ150	제약	N	N	N	N	N	11180	50	2	0.45	2162349350	192895	84.68	11130	11420	11000	14460	7800	11130	11210.13	3.32	61138	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4602	-8.43	5.25	12	0.47	-1326.00	2130.00	16700	20221118	-33.05	9420	20230327	18.68	16410	-31.87	20230707	9420	18.68	20230327	16700	-33.05	20221118	9420	18.68	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
53	20231023	130820	57	100.00	KSQ150	제약	N	N	N	N	N	11310	180	2	1.62	1868598280	166688	73.17	11130	11420	11000	14460	7800	11130	11210.33	3.32	56826	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4655	-8.53	5.31	12	0.40	-1326.00	2130.00	16700	20221118	-32.28	9420	20230327	20.06	16410	-31.08	20230707	9420	20.06	20230327	16700	-32.28	20221118	9420	20.06	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
54	20231023	120811	57	100.00	KSQ150	제약	N	N	N	N	N	11280	150	2	1.35	1540596770	137637	60.42	11130	11420	11000	14460	7800	11130	11193.36	3.32	39832	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4643	-8.51	5.30	12	0.33	-1326.00	2130.00	16700	20221118	-32.46	9420	20230327	19.75	16410	-31.26	20230707	9420	19.75	20230327	16700	-32.46	20221118	9420	19.75	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
55	20231023	110809	57	100.00	KSQ150	제약	N	N	N	N	N	11210	80	2	0.72	1289514400	115238	50.59	11130	11420	11000	14460	7800	11130	11190.20	3.32	23504	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4614	-8.45	5.26	12	0.28	-1326.00	2130.00	16700	20221118	-32.87	9420	20230327	19.00	16410	-31.69	20230707	9420	19.00	20230327	16700	-32.87	20221118	9420	19.00	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
56	20231023	100804	57	100.00	KSQ150	제약	N	N	N	N	N	11090	-40	5	-0.36	725754350	64865	28.47	11130	11420	11000	14460	7800	11130	11189.02	3.32	8245	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4565	-8.36	5.21	12	0.16	-1326.00	2130.00	16700	20221118	-33.59	9420	20230327	17.73	16410	-32.42	20230707	9420	17.73	20230327	16700	-33.59	20221118	9420	17.73	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
57	20231023	090821	57	100.00	KSQ150	제약	N	N	N	N	N	11270	140	2	1.26	159871290	14127	6.20	11130	11420	11130	14460	7800	11130	11321.69	3.32	-1642	11550	11340	11210	11000	10870	11275	10935	206	3330	500	8230	10	1	41161059	4639	-8.50	5.29	12	0.03	-1326.00	2130.00	16700	20221118	-32.51	9420	20230327	19.64	16410	-31.32	20230707	9420	19.64	20230327	16700	-32.51	20221118	9420	19.64	20230327	0.76	Y	182400	500	205 억	1368203	N	N	30235	N	N
58	20231020	160808	57	100.00	KSQ150	제약	N	N	N	N	N	11130	-190	5	-1.68	2462621770	218622	123.03	11190	11420	11080	14710	7930	11320	11266.44	3.39	-16025	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4581	-8.39	5.23	12	0.53	-1326.00	2130.00	16700	20221118	-33.35	9420	20230327	18.15	16410	-32.18	20230707	9420	18.15	20230327	16700	-33.35	20221118	9420	18.15	20230327	0.78	Y	182400	500	205 억	1395761	N	N	30235	N	N
59	20231020	150808	57	100.00	KSQ150	제약	N	N	N	N	N	11200	-120	5	-1.06	2272487520	201576	113.44	11190	11420	11080	14710	7930	11320	11273.60	3.39	-18934	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4610	-8.45	5.26	12	0.49	-1326.00	2130.00	16700	20221118	-32.93	9420	20230327	18.90	16410	-31.75	20230707	9420	18.90	20230327	16700	-32.93	20221118	9420	18.90	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
60	20231020	140815	57	100.00	KSQ150	제약	N	N	N	N	N	11270	-50	5	-0.44	2016860980	178822	100.63	11190	11420	11080	14710	7930	11320	11278.60	3.39	-18926	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4639	-8.50	5.29	12	0.43	-1326.00	2130.00	16700	20221118	-32.51	9420	20230327	19.64	16410	-31.32	20230707	9420	19.64	20230327	16700	-32.51	20221118	9420	19.64	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
61	20231020	130753	57	100.00	KSQ150	제약	N	N	N	N	N	11340	20	2	0.18	1584112620	140737	79.20	11190	11390	11080	14710	7930	11320	11255.84	3.39	-17758	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4668	-8.55	5.32	12	0.34	-1326.00	2130.00	16700	20221118	-32.10	9420	20230327	20.38	16410	-30.90	20230707	9420	20.38	20230327	16700	-32.10	20221118	9420	20.38	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
62	20231020	120803	57	100.00	KSQ150	제약	N	N	N	N	N	11310	-10	5	-0.09	1291375890	114903	64.66	11190	11380	11080	14710	7930	11320	11238.84	3.39	-17373	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4655	-8.53	5.31	12	0.28	-1326.00	2130.00	16700	20221118	-32.28	9420	20230327	20.06	16410	-31.08	20230707	9420	20.06	20230327	16700	-32.28	20221118	9420	20.06	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
63	20231020	110812	57	100.00	KSQ150	제약	N	N	N	N	N	11280	-40	5	-0.35	985027540	87704	49.36	11190	11380	11080	14710	7930	11320	11231.27	3.39	-13819	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4643	-8.51	5.30	12	0.21	-1326.00	2130.00	16700	20221118	-32.46	9420	20230327	19.75	16410	-31.26	20230707	9420	19.75	20230327	16700	-32.46	20221118	9420	19.75	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
64	20231020	100803	57	100.00	KSQ150	제약	N	N	N	N	N	11140	-180	5	-1.59	598227930	53362	30.03	11190	11380	11080	14710	7930	11320	11210.75	3.39	-3502	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4585	-8.40	5.23	12	0.13	-1326.00	2130.00	16700	20221118	-33.29	9420	20230327	18.26	16410	-32.11	20230707	9420	18.26	20230327	16700	-33.29	20221118	9420	18.26	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
65	20231020	090804	57	100.00	KSQ150	제약	N	N	N	N	N	11310	-10	5	-0.09	114259820	10117	5.69	11190	11380	11180	14710	7930	11320	11293.84	3.39	-2461	11673	11496	11323	11146	10973	11410	11060	206	3390	500	8370	10	1	41161059	4655	-8.53	5.31	12	0.02	-1326.00	2130.00	16700	20221118	-32.28	9420	20230327	20.06	16410	-31.08	20230707	9420	20.06	20230327	16700	-32.28	20221118	9420	20.06	20230327	0.78	Y	182400	500	205 억	1395761	N	N	27779	N	N
66	20231019	160801	57	100.00	KSQ150	제약	N	N	N	N	N	11320	-180	5	-1.57	1995591450	177028	59.60	11420	11500	11150	14950	8050	11500	11272.69	3.42	-13453	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4659	-8.54	5.31	12	0.43	-1326.00	2130.00	16700	20221118	-32.22	9420	20230327	20.17	16410	-31.02	20230707	9420	20.17	20230327	16700	-32.22	20221118	9420	20.17	20230327	0.79	Y	182400	500	205 억	1406367	N	N	27779	N	N
67	20231019	150754	57	100.00	KSQ150	제약	N	N	N	N	N	11370	-130	5	-1.13	1855570550	164705	55.45	11420	11500	11150	14950	8050	11500	11266.02	3.42	-7018	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4680	-8.57	5.34	12	0.40	-1326.00	2130.00	16700	20221118	-31.92	9420	20230327	20.70	16410	-30.71	20230707	9420	20.70	20230327	16700	-31.92	20221118	9420	20.70	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
68	20231019	140804	57	100.00	KSQ150	제약	N	N	N	N	N	11180	-320	5	-2.78	1433753160	127338	42.87	11420	11500	11150	14950	8050	11500	11259.43	3.42	7332	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4602	-8.43	5.25	12	0.31	-1326.00	2130.00	16700	20221118	-33.05	9420	20230327	18.68	16410	-31.87	20230707	9420	18.68	20230327	16700	-33.05	20221118	9420	18.68	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
69	20231019	130756	57	100.00	KSQ150	제약	N	N	N	N	N	11230	-270	5	-2.35	1227647140	108936	36.67	11420	11500	11150	14950	8050	11500	11269.43	3.42	5940	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4622	-8.47	5.27	12	0.26	-1326.00	2130.00	16700	20221118	-32.75	9420	20230327	19.21	16410	-31.57	20230707	9420	19.21	20230327	16700	-32.75	20221118	9420	19.21	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
70	20231019	120803	57	100.00	KSQ150	제약	N	N	N	N	N	11200	-300	5	-2.61	1126450450	99915	33.64	11420	11500	11150	14950	8050	11500	11274.09	3.42	5655	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4610	-8.45	5.26	12	0.24	-1326.00	2130.00	16700	20221118	-32.93	9420	20230327	18.90	16410	-31.75	20230707	9420	18.90	20230327	16700	-32.93	20221118	9420	18.90	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
71	20231019	110758	57	100.00	KSQ150	제약	N	N	N	N	N	11190	-310	5	-2.70	884269350	78270	26.35	11420	11500	11160	14950	8050	11500	11297.68	3.42	5008	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4606	-8.44	5.25	12	0.19	-1326.00	2130.00	16700	20221118	-32.99	9420	20230327	18.79	16410	-31.81	20230707	9420	18.79	20230327	16700	-32.99	20221118	9420	18.79	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
72	20231019	100751	57	100.00	KSQ150	제약	N	N	N	N	N	11250	-250	5	-2.17	638360470	56510	19.02	11420	11500	11160	14950	8050	11500	11296.42	3.42	4630	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4631	-8.48	5.28	12	0.14	-1326.00	2130.00	16700	20221118	-32.63	9420	20230327	19.43	16410	-31.44	20230707	9420	19.43	20230327	16700	-32.63	20221118	9420	19.43	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
73	20231019	090802	57	100.00	KSQ150	제약	N	N	N	N	N	11400	-100	5	-0.87	117109770	10272	3.46	11420	11500	11320	14950	8050	11500	11400.87	3.42	-1733	12360	11930	11670	11240	10980	11800	11110	206	3450	500	8510	10	1	41161059	4692	-8.60	5.35	12	0.02	-1326.00	2130.00	16700	20221118	-31.74	9420	20230327	21.02	16410	-30.53	20230707	9420	21.02	20230327	16700	-31.74	20221118	9420	21.02	20230327	0.79	Y	182400	500	205 억	1406367	N	N	26000	N	N
74	20231018	160805	57	100.00	KSQ150	제약	N	N	N	N	N	11500	-650	5	-5.35	3423867190	295106	94.60	12030	12100	11410	15790	8510	12150	11602.16	3.47	-20196	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4734	-8.67	5.40	12	0.72	-1326.00	2130.00	16700	20221118	-31.14	9420	20230327	22.08	16410	-29.92	20230707	9420	22.08	20230327	16700	-31.14	20221118	9420	22.08	20230327	0.79	Y	182400	500	205 억	1429298	N	N	26000	N	N
75	20231018	150757	57	100.00	KSQ150	제약	N	N	N	N	N	11580	-570	5	-4.69	3246214790	279761	89.69	12030	12100	11410	15790	8510	12150	11603.53	3.47	-17531	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4766	-8.73	5.44	12	0.68	-1326.00	2130.00	16700	20221118	-30.66	9420	20230327	22.93	16410	-29.43	20230707	9420	22.93	20230327	16700	-30.66	20221118	9420	22.93	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
76	20231018	140745	57	100.00	KSQ150	제약	N	N	N	N	N	11500	-650	5	-5.35	2972885540	256047	82.08	12030	12100	11410	15790	8510	12150	11610.70	3.47	-11678	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4734	-8.67	5.40	12	0.62	-1326.00	2130.00	16700	20221118	-31.14	9420	20230327	22.08	16410	-29.92	20230707	9420	22.08	20230327	16700	-31.14	20221118	9420	22.08	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
77	20231018	130743	57	100.00	KSQ150	제약	N	N	N	N	N	11450	-700	5	-5.76	2784216120	239573	76.80	12030	12100	11410	15790	8510	12150	11621.58	3.47	-17449	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4713	-8.63	5.38	12	0.58	-1326.00	2130.00	16700	20221118	-31.44	9420	20230327	21.55	16410	-30.23	20230707	9420	21.55	20230327	16700	-31.44	20221118	9420	21.55	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
78	20231018	120758	57	100.00	KSQ150	제약	N	N	N	N	N	11490	-660	5	-5.43	2221853470	190411	61.04	12030	12100	11470	15790	8510	12150	11668.72	3.47	-37497	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4729	-8.67	5.39	12	0.46	-1326.00	2130.00	16700	20221118	-31.20	9420	20230327	21.97	16410	-29.98	20230707	9420	21.97	20230327	16700	-31.20	20221118	9420	21.97	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
79	20231018	110751	57	100.00	KSQ150	제약	N	N	N	N	N	11640	-510	5	-4.20	1902299880	162652	52.14	12030	12100	11520	15790	8510	12150	11695.52	3.47	-32054	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4791	-8.78	5.46	12	0.40	-1326.00	2130.00	16700	20221118	-30.30	9420	20230327	23.57	16410	-29.07	20230707	9420	23.57	20230327	16700	-30.30	20221118	9420	23.57	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
80	20231018	100800	57	100.00	KSQ150	제약	N	N	N	N	N	11560	-590	5	-4.86	1365139020	116212	37.26	12030	12100	11520	15790	8510	12150	11746.97	3.47	-27002	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4758	-8.72	5.43	12	0.28	-1326.00	2130.00	16700	20221118	-30.78	9420	20230327	22.72	16410	-29.56	20230707	9420	22.72	20230327	16700	-30.78	20221118	9420	22.72	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
81	20231018	090746	57	100.00	KSQ150	제약	N	N	N	N	N	11960	-190	5	-1.56	122916810	10259	3.29	12030	12100	11900	15790	8510	12150	11981.36	3.47	-2107	12736	12442	12216	11922	11696	12590	12070	206	3640	500	8990	10	1	41161059	4923	-9.02	5.62	12	0.02	-1326.00	2130.00	16700	20221118	-28.38	9420	20230327	26.96	16410	-27.12	20230707	9420	26.96	20230327	16700	-28.38	20221118	9420	26.96	20230327	0.79	Y	182400	500	205 억	1429298	N	N	27013	N	N
82	20231017	160751	57	100.00	KSQ150	제약	N	N	N	N	N	12150	230	2	1.93	3795866730	310848	205.03	12070	12510	11990	15490	8350	11920	12211.35	3.43	20651	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5001	-9.16	5.70	12	0.76	-1326.00	2130.00	16700	20221118	-27.25	9420	20230327	28.98	16410	-25.96	20230707	9420	28.98	20230327	16700	-27.25	20221118	9420	28.98	20230327	0.79	Y	182400	500	205 억	1410055	N	N	27013	N	N
83	20231017	150756	57	100.00	KSQ150	제약	N	N	N	N	N	12160	240	2	2.01	3664452210	300034	197.90	12070	12510	11990	15490	8350	11920	12213.46	3.43	19042	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5005	-9.17	5.71	12	0.73	-1326.00	2130.00	16700	20221118	-27.19	9420	20230327	29.09	16410	-25.90	20230707	9420	29.09	20230327	16700	-27.19	20221118	9420	29.09	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
84	20231017	140757	57	100.00	KSQ150	제약	N	N	N	N	N	12060	140	2	1.17	3177086230	259820	171.37	12070	12510	11990	15490	8350	11920	12228.03	3.43	15297	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	4964	-9.10	5.66	12	0.63	-1326.00	2130.00	16700	20221118	-27.78	9420	20230327	28.03	16410	-26.51	20230707	9420	28.03	20230327	16700	-27.78	20221118	9420	28.03	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
85	20231017	130750	57	100.00	KSQ150	제약	N	N	N	N	N	12040	120	2	1.01	2797614900	228413	150.66	12070	12510	11990	15490	8350	11920	12248.05	3.43	25348	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	4956	-9.08	5.65	12	0.55	-1326.00	2130.00	16700	20221118	-27.90	9420	20230327	27.81	16410	-26.63	20230707	9420	27.81	20230327	16700	-27.90	20221118	9420	27.81	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
86	20231017	120755	57	100.00	KSQ150	제약	N	N	N	N	N	12180	260	2	2.18	2256353980	183550	121.07	12070	12510	12010	15490	8350	11920	12292.86	3.43	19782	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5013	-9.19	5.72	12	0.45	-1326.00	2130.00	16700	20221118	-27.07	9420	20230327	29.30	16410	-25.78	20230707	9420	29.30	20230327	16700	-27.07	20221118	9420	29.30	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
87	20231017	110746	57	100.00	KSQ150	제약	N	N	N	N	N	12410	490	2	4.11	1863828800	151494	99.92	12070	12510	12010	15490	8350	11920	12302.99	3.43	26059	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5108	-9.36	5.83	12	0.37	-1326.00	2130.00	16700	20221118	-25.69	9420	20230327	31.74	16410	-24.38	20230707	9420	31.74	20230327	16700	-25.69	20221118	9420	31.74	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
88	20231017	100741	57	100.00	KSQ150	제약	N	N	N	N	N	12280	360	2	3.02	1442358820	117336	77.39	12070	12510	12010	15490	8350	11920	12292.55	3.43	20803	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5055	-9.26	5.77	12	0.29	-1326.00	2130.00	16700	20221118	-26.47	9420	20230327	30.36	16410	-25.17	20230707	9420	30.36	20230327	16700	-26.47	20221118	9420	30.36	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
89	20231017	090747	57	100.00	KSQ150	제약	N	N	N	N	N	12210	290	2	2.43	254715950	20998	13.85	12070	12240	12010	15490	8350	11920	12130.49	3.43	8773	12313	12116	11863	11666	11413	12215	11765	206	3570	500	8820	10	1	41161059	5026	-9.21	5.73	12	0.05	-1326.00	2130.00	16700	20221118	-26.89	9420	20230327	29.62	16410	-25.59	20230707	9420	29.62	20230327	16700	-26.89	20221118	9420	29.62	20230327	0.79	Y	182400	500	205 억	1410055	N	N	32159	N	N
90	20231016	160748	57	100.00	KSQ150	제약	N	N	N	N	N	11920	180	2	1.53	1782973320	150815	80.47	11760	12060	11610	15260	8220	11740	11822.23	3.49	-5155	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4906	-8.99	5.60	12	0.37	-1326.00	2130.00	16700	20221118	-28.62	9420	20230327	26.54	16410	-27.36	20230707	9420	26.54	20230327	16700	-28.62	20221118	9420	26.54	20230327	0.79	Y	182400	500	205 억	1437490	N	N	32159	N	N
91	20231016	150747	57	100.00	KSQ150	제약	N	N	N	N	N	12000	260	2	2.21	1589431680	134687	71.86	11760	12000	11610	15260	8220	11740	11800.93	3.49	1622	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4939	-9.05	5.63	12	0.33	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
92	20231016	140748	57	100.00	KSQ150	제약	N	N	N	N	N	11790	50	2	0.43	1144745910	97199	51.86	11760	11900	11610	15260	8220	11740	11777.34	3.49	13	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4853	-8.89	5.54	12	0.24	-1326.00	2130.00	16700	20221118	-29.40	9420	20230327	25.16	16410	-28.15	20230707	9420	25.16	20230327	16700	-29.40	20221118	9420	25.16	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
93	20231016	130743	57	100.00	KSQ150	제약	N	N	N	N	N	11790	50	2	0.43	1019649940	86563	46.19	11760	11900	11610	15260	8220	11740	11779.28	3.49	-2240	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4853	-8.89	5.54	12	0.21	-1326.00	2130.00	16700	20221118	-29.40	9420	20230327	25.16	16410	-28.15	20230707	9420	25.16	20230327	16700	-29.40	20221118	9420	25.16	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
94	20231016	120743	57	100.00	KSQ150	제약	N	N	N	N	N	11770	30	2	0.26	846036660	71785	38.30	11760	11900	11610	15260	8220	11740	11785.70	3.49	-3348	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4845	-8.88	5.53	12	0.17	-1326.00	2130.00	16700	20221118	-29.52	9420	20230327	24.95	16410	-28.28	20230707	9420	24.95	20230327	16700	-29.52	20221118	9420	24.95	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
95	20231016	110738	57	100.00	KSQ150	제약	N	N	N	N	N	11780	40	2	0.34	678777050	57570	30.72	11760	11900	11610	15260	8220	11740	11790.47	3.49	-1916	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4849	-8.88	5.53	12	0.14	-1326.00	2130.00	16700	20221118	-29.46	9420	20230327	25.05	16410	-28.21	20230707	9420	25.05	20230327	16700	-29.46	20221118	9420	25.05	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
96	20231016	100735	57	100.00	KSQ150	제약	N	N	N	N	N	11850	110	2	0.94	465700120	39527	21.09	11760	11900	11610	15260	8220	11740	11781.82	3.49	-793	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4878	-8.94	5.56	12	0.10	-1326.00	2130.00	16700	20221118	-29.04	9420	20230327	25.80	16410	-27.79	20230707	9420	25.80	20230327	16700	-29.04	20221118	9420	25.80	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
97	20231016	090738	57	100.00	KSQ150	제약	N	N	N	N	N	11700	-40	5	-0.34	118221540	10079	5.38	11760	11780	11610	15260	8220	11740	11729.49	3.49	-5133	12106	11922	11716	11532	11326	11820	11430	206	3520	500	8680	10	1	41161059	4816	-8.82	5.49	12	0.02	-1326.00	2130.00	16700	20221118	-29.94	9420	20230327	24.20	16410	-28.70	20230707	9420	24.20	20230327	16700	-29.94	20221118	9420	24.20	20230327	0.79	Y	182400	500	205 억	1437490	N	N	14586	N	N
98	20231012	160759	57	100.00	KSQ150	제약	N	N	N	N	N	12000	40	2	0.33	2333111550	194535	82.17	11960	12140	11840	15540	8380	11960	11993.26	3.32	31179	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4939	-9.05	5.63	12	0.47	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.79	Y	182400	500	205 억	1368496	N	N	10845	N	N
99	20231012	150743	57	100.00	KSQ150	제약	N	N	N	N	N	12000	40	2	0.33	2190734260	182668	77.16	11960	12140	11840	15540	8380	11960	11992.98	3.32	29599	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4939	-9.05	5.63	12	0.44	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
100	20231012	140742	57	100.00	KSQ150	제약	N	N	N	N	N	11950	-10	5	-0.08	1857091570	154805	65.39	11960	12140	11840	15540	8380	11960	11996.33	3.32	29697	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4919	-9.01	5.61	12	0.38	-1326.00	2130.00	16700	20221118	-28.44	9420	20230327	26.86	16410	-27.18	20230707	9420	26.86	20230327	16700	-28.44	20221118	9420	26.86	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
101	20231012	130744	57	100.00	KSQ150	제약	N	N	N	N	N	11980	20	2	0.17	1612421590	134379	56.76	11960	12140	11840	15540	8380	11960	11999.06	3.32	27824	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4931	-9.03	5.62	12	0.33	-1326.00	2130.00	16700	20221118	-28.26	9420	20230327	27.18	16410	-27.00	20230707	9420	27.18	20230327	16700	-28.26	20221118	9420	27.18	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
102	20231012	120752	57	100.00	KSQ150	제약	N	N	N	N	N	12070	110	2	0.92	1250754070	104191	44.01	11960	12140	11840	15540	8380	11960	12004.43	3.32	26882	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4968	-9.10	5.67	12	0.25	-1326.00	2130.00	16700	20221118	-27.72	9420	20230327	28.13	16410	-26.45	20230707	9420	28.13	20230327	16700	-27.72	20221118	9420	28.13	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
103	20231012	110751	57	100.00	KSQ150	제약	N	N	N	N	N	12120	160	2	1.34	1078961290	89994	38.01	11960	12130	11840	15540	8380	11960	11989.26	3.32	25170	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4989	-9.14	5.69	12	0.22	-1326.00	2130.00	16700	20221118	-27.43	9420	20230327	28.66	16410	-26.14	20230707	9420	28.66	20230327	16700	-27.43	20221118	9420	28.66	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
104	20231012	100746	57	100.00	KSQ150	제약	N	N	N	N	N	12020	60	2	0.50	774900660	64759	27.35	11960	12100	11840	15540	8380	11960	11965.91	3.32	18982	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4948	-9.06	5.64	12	0.16	-1326.00	2130.00	16700	20221118	-28.02	9420	20230327	27.60	16410	-26.75	20230707	9420	27.60	20230327	16700	-28.02	20221118	9420	27.60	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
105	20231012	090752	57	100.00	KSQ150	제약	N	N	N	N	N	11990	30	2	0.25	152774590	12786	5.40	11960	12010	11840	15540	8380	11960	11948.58	3.32	3103	12260	12110	11980	11830	11700	12045	11765	206	3580	500	8850	10	1	41161059	4935	-9.04	5.63	12	0.03	-1326.00	2130.00	16700	20221118	-28.20	9420	20230327	27.28	16410	-26.93	20230707	9420	27.28	20230327	16700	-28.20	20221118	9420	27.28	20230327	0.79	Y	182400	500	205 억	1368496	N	N	11809	N	N
106	20231011	160742	57	100.00	KSQ150	제약	N	N	N	N	N	11960	270	2	2.31	2813320670	235267	92.88	12120	12130	11850	15190	8190	11690	11957.99	3.29	23855	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4923	-9.02	5.62	12	0.57	-1326.00	2130.00	16700	20221118	-28.38	9420	20230327	26.96	16410	-27.12	20230707	9420	26.96	20230327	16700	-28.38	20221118	9420	26.96	20230327	0.79	Y	182400	500	205 억	1354386	N	N	11809	N	N
107	20231011	150745	57	100.00	KSQ150	제약	N	N	N	N	N	11970	280	2	2.40	2662205180	222632	87.89	12120	12130	11850	15190	8190	11690	11957.87	3.29	25039	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4927	-9.03	5.62	12	0.54	-1326.00	2130.00	16700	20221118	-28.32	9420	20230327	27.07	16410	-27.06	20230707	9420	27.07	20230327	16700	-28.32	20221118	9420	27.07	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
108	20231011	140749	57	100.00	KSQ150	제약	N	N	N	N	N	11980	290	2	2.48	2318213110	193910	76.55	12120	12130	11850	15190	8190	11690	11955.10	3.29	30798	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4931	-9.03	5.62	12	0.47	-1326.00	2130.00	16700	20221118	-28.26	9420	20230327	27.18	16410	-27.00	20230707	9420	27.18	20230327	16700	-28.26	20221118	9420	27.18	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
109	20231011	130739	57	100.00	KSQ150	제약	N	N	N	N	N	11900	210	2	1.80	2019469960	168890	66.67	12120	12130	11850	15190	8190	11690	11957.31	3.29	26235	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4898	-8.97	5.59	12	0.41	-1326.00	2130.00	16700	20221118	-28.74	9420	20230327	26.33	16410	-27.48	20230707	9420	26.33	20230327	16700	-28.74	20221118	9420	26.33	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
110	20231011	120754	57	100.00	KSQ150	제약	N	N	N	N	N	11920	230	2	1.97	1759782270	147078	58.06	12120	12130	11850	15190	8190	11690	11964.96	3.29	27071	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4906	-8.99	5.60	12	0.36	-1326.00	2130.00	16700	20221118	-28.62	9420	20230327	26.54	16410	-27.36	20230707	9420	26.54	20230327	16700	-28.62	20221118	9420	26.54	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
111	20231011	110748	57	100.00	KSQ150	제약	N	N	N	N	N	11960	270	2	2.31	1564180490	130678	51.59	12120	12130	11850	15190	8190	11690	11969.73	3.29	25402	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4923	-9.02	5.62	12	0.32	-1326.00	2130.00	16700	20221118	-28.38	9420	20230327	26.96	16410	-27.12	20230707	9420	26.96	20230327	16700	-28.38	20221118	9420	26.96	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
112	20231011	100743	57	100.00	KSQ150	제약	N	N	N	N	N	11960	270	2	2.31	1251933190	104476	41.24	12120	12130	11850	15190	8190	11690	11982.97	3.29	19647	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4923	-9.02	5.62	12	0.25	-1326.00	2130.00	16700	20221118	-28.38	9420	20230327	26.96	16410	-27.12	20230707	9420	26.96	20230327	16700	-28.38	20221118	9420	26.96	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
113	20231011	090747	57	100.00	KSQ150	제약	N	N	N	N	N	11970	280	2	2.40	356377690	29576	11.68	12120	12130	11950	15190	8190	11690	12049.56	3.29	-7243	12523	12106	11853	11436	11183	11980	11310	206	3500	500	8650	10	1	41161059	4927	-9.03	5.62	12	0.07	-1326.00	2130.00	16700	20221118	-28.32	9420	20230327	27.07	16410	-27.06	20230707	9420	27.07	20230327	16700	-28.32	20221118	9420	27.07	20230327	0.79	Y	182400	500	205 억	1354386	N	N	34124	N	N
114	20231010	160739	57	100.00	KSQ150	제약	N	N	N	N	N	11690	-450	5	-3.71	2995546330	252449	93.01	12150	12270	11600	15780	8500	12140	11866.20	3.22	11974	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4812	-8.82	5.49	12	0.61	-1326.00	2130.00	16700	20221118	-30.00	9420	20230327	24.10	16410	-28.76	20230707	9420	24.10	20230327	16700	-30.00	20221118	9420	24.10	20230327	0.81	Y	182400	500	205 억	1324144	N	N	34124	N	N
115	20231010	150737	57	100.00	KSQ150	제약	N	N	N	N	N	11690	-450	5	-3.71	2807547000	236382	87.09	12150	12270	11600	15780	8500	12140	11876.85	3.22	15354	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4812	-8.82	5.49	12	0.57	-1326.00	2130.00	16700	20221118	-30.00	9420	20230327	24.10	16410	-28.76	20230707	9420	24.10	20230327	16700	-30.00	20221118	9420	24.10	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
116	20231010	140741	57	100.00	KSQ150	제약	N	N	N	N	N	11710	-430	5	-3.54	2430785060	204082	75.19	12150	12270	11710	15780	8500	12140	11910.51	3.22	17963	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4820	-8.83	5.50	12	0.50	-1326.00	2130.00	16700	20221118	-29.88	9420	20230327	24.31	16410	-28.64	20230707	9420	24.31	20230327	16700	-29.88	20221118	9420	24.31	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
117	20231010	130733	57	100.00	KSQ150	제약	N	N	N	N	N	11730	-410	5	-3.38	2126597470	178200	65.66	12150	12270	11730	15780	8500	12140	11933.44	3.22	18995	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4828	-8.85	5.51	12	0.43	-1326.00	2130.00	16700	20221118	-29.76	9420	20230327	24.52	16410	-28.52	20230707	9420	24.52	20230327	16700	-29.76	20221118	9420	24.52	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
118	20231010	120732	57	100.00	KSQ150	제약	N	N	N	N	N	11890	-250	5	-2.06	1685668860	140810	51.88	12150	12270	11870	15780	8500	12140	11970.89	3.22	13472	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4894	-8.97	5.58	12	0.34	-1326.00	2130.00	16700	20221118	-28.80	9420	20230327	26.22	16410	-27.54	20230707	9420	26.22	20230327	16700	-28.80	20221118	9420	26.22	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
119	20231010	110720	57	100.00	KSQ150	제약	N	N	N	N	N	11950	-190	5	-1.57	1356895410	113197	41.71	12150	12270	11880	15780	8500	12140	11986.64	3.22	8766	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4919	-9.01	5.61	12	0.28	-1326.00	2130.00	16700	20221118	-28.44	9420	20230327	26.86	16410	-27.18	20230707	9420	26.86	20230327	16700	-28.44	20221118	9420	26.86	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
120	20231010	100728	57	100.00	KSQ150	제약	N	N	N	N	N	11980	-160	5	-1.32	949840060	79179	29.17	12150	12270	11880	15780	8500	12140	11995.60	3.22	-1865	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4931	-9.03	5.62	12	0.19	-1326.00	2130.00	16700	20221118	-28.26	9420	20230327	27.18	16410	-27.00	20230707	9420	27.18	20230327	16700	-28.26	20221118	9420	27.18	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
121	20231010	090721	57	100.00	KSQ150	제약	N	N	N	N	N	12000	-140	5	-1.15	256554900	21307	7.85	12150	12270	11900	15780	8500	12140	12039.54	3.22	-5480	12646	12392	12076	11822	11506	12520	11950	206	3640	500	8980	10	1	41161059	4939	-9.05	5.63	12	0.05	-1326.00	2130.00	16700	20221118	-28.14	9420	20230327	27.39	16410	-26.87	20230707	9420	27.39	20230327	16700	-28.14	20221118	9420	27.39	20230327	0.81	Y	182400	500	205 억	1324144	N	N	16831	N	N
122	20231006	160729	57	100.00	KSQ150	제약	N	N	N	N	N	12140	370	2	3.14	3275371840	270244	47.57	11760	12330	11760	15300	8240	11770	12127.76	3.07	21203	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	4997	-9.16	5.70	12	0.66	-1326.00	2130.00	16700	20221118	-27.31	9420	20230327	28.87	16410	-26.02	20230707	9420	28.87	20230327	16700	-27.31	20221118	9420	28.87	20230327	0.82	Y	182400	500	205 억	1263101	N	N	16831	N	N
123	20231006	150718	57	100.00	KSQ150	제약	N	N	N	N	N	12010	240	2	2.04	2992870970	246906	43.46	11760	12330	11760	15300	8240	11770	12130.02	3.07	29618	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	4943	-9.06	5.64	12	0.60	-1326.00	2130.00	16700	20221118	-28.08	9420	20230327	27.49	16410	-26.81	20230707	9420	27.49	20230327	16700	-28.08	20221118	9420	27.49	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
124	20231006	140721	57	100.00	KSQ150	제약	N	N	N	N	N	12130	360	2	3.06	2653182870	218769	38.51	11760	12330	11760	15300	8240	11770	12137.60	3.07	36625	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	4993	-9.15	5.69	12	0.53	-1326.00	2130.00	16700	20221118	-27.37	9420	20230327	28.77	16410	-26.08	20230707	9420	28.77	20230327	16700	-27.37	20221118	9420	28.77	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
125	20231006	130711	57	100.00	KSQ150	제약	N	N	N	N	N	12170	400	2	3.40	2254026400	185931	32.73	11760	12330	11760	15300	8240	11770	12134.37	3.07	27370	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	5009	-9.18	5.71	12	0.45	-1326.00	2130.00	16700	20221118	-27.13	9420	20230327	29.19	16410	-25.84	20230707	9420	29.19	20230327	16700	-27.13	20221118	9420	29.19	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
126	20231006	120711	57	100.00	KSQ150	제약	N	N	N	N	N	12130	360	2	3.06	2124756030	175317	30.86	11760	12330	11760	15300	8240	11770	12131.56	3.07	25290	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	4993	-9.15	5.69	12	0.43	-1326.00	2130.00	16700	20221118	-27.37	9420	20230327	28.77	16410	-26.08	20230707	9420	28.77	20230327	16700	-27.37	20221118	9420	28.77	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
127	20231006	110703	57	100.00	KSQ150	제약	N	N	N	N	N	12170	400	2	3.40	1930114610	159298	28.04	11760	12330	11760	15300	8240	11770	12129.56	3.07	25240	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	5009	-9.18	5.71	12	0.39	-1326.00	2130.00	16700	20221118	-27.13	9420	20230327	29.19	16410	-25.84	20230707	9420	29.19	20230327	16700	-27.13	20221118	9420	29.19	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
128	20231006	100709	57	100.00	KSQ150	제약	N	N	N	N	N	12200	430	2	3.65	1594419210	131744	23.19	11760	12330	11760	15300	8240	11770	12117.83	3.07	33003	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	5022	-9.20	5.73	12	0.32	-1326.00	2130.00	16700	20221118	-26.95	9420	20230327	29.51	16410	-25.66	20230707	9420	29.51	20230327	16700	-26.95	20221118	9420	29.51	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N
129	20231006	090705	57	100.00	KSQ150	제약	N	N	N	N	N	12150	380	2	3.23	556155630	46712	8.22	11760	12170	11760	15300	8240	11770	11925.50	3.07	16501	12676	12222	11796	11342	10916	12010	11130	206	3530	500	8700	10	1	41161059	5001	-9.16	5.70	12	0.11	-1326.00	2130.00	16700	20221118	-27.25	9420	20230327	28.98	16410	-25.96	20230707	9420	28.98	20230327	16700	-27.25	20221118	9420	28.98	20230327	0.82	Y	182400	500	205 억	1263101	N	N	54020	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History