58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 160932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 150936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 140938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 130936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 120934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 110931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 100938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 090942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2110 | 20240318 | -4.27 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240328 | 2020 | 0.00 | 20240328 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 162250 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 150934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 140935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 130930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 120939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 110935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 100930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 090935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240327 | 2020 | 0.00 | 20240327 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 160924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 150927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 140925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 130926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 120931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 110927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 100926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 090927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20240326 | 2020 | 0.00 | 20240326 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 160921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 150923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 140920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 130921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 120921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 110920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 100930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 090928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.79 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4100600 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 160918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 150924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 140925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 130925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 120924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 110923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 100919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 090922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1815 | 11.29 | 20240325 | 0.00 | N | 182400 | 500 | 427 억 | 4060100 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 160937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 150922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 140923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 130924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 120924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 110923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 100925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 090929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.75 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2295 | 20240315 | -11.98 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2085 | -3.12 | 20240325 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4062153 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 161406 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 150921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 140925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 130923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 120920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 110922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 100920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 090924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.74 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2400 | 20240308 | -15.83 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2090 | -3.35 | 20240320 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4050153 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 160917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 150919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 140921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 130919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 120918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 110919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 100919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 090922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240319 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 160914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 150919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 140916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 130915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 120916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 110914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 100918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 090920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1666 | 20240322 | 21.25 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 160914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 150913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 140914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 130914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 120913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 110913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 100913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 090914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1640 | 20240305 | 23.17 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2110 | -4.27 | 20240318 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 160909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 150916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 140910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 130909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 120912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 110911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 100911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 090915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 160904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 150905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 140904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 130905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 120905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 110906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 100904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 090907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 160900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 150901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 140859 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 130900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 120902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 110855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 100857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 090904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.72 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4040153 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 160852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 150856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 140858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 130855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 120854 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 110854 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 100856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 090856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 160848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 150854 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 140852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 130851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 120849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 110849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 100849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 090850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2295 | -11.98 | 20240315 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 160847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 150851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 140848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 130850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 120850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 110849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 100846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 090852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 160844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 150843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 140842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 130844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 120842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 110839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 100842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 090845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1666 | 21.25 | 20240322 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 160833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 150837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 140835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 130832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 120835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 110829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 100834 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 090832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1640 | 23.17 | 20240305 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 160825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 150820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 140825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 130822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 120820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 110824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 100818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 090816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 2420 | 20240307 | -16.53 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 2420 | -16.53 | 20240307 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4041153 | N | N | 0 | N | 00 | N |