KissMeData/190510/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160848	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12260	230	2	1.91	428317380	35070	65.79	12060	12320	12030	15630	8430	12030	12213.21	1.99	7760	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1849	7.63	1.07	12	0.23	1607.00	11430.00	15900	20240402	-22.89	9750	20240805	25.74	15300	-19.87	20250110	10720	14.37	20250409	15300	-19.87	20250110	9750	25.74	20240805	2.90	Y	190510	500	83 억	300640	N	N	1037	N	N
3	20250414	150856	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12250	220	2	1.83	386360080	31642	59.36	12060	12320	12030	15630	8430	12030	12210.36	1.99	7377	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1848	7.62	1.07	12	0.21	1607.00	11430.00	15900	20240402	-22.96	9750	20240805	25.64	15300	-19.93	20250110	10720	14.27	20250409	15300	-19.93	20250110	9750	25.64	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
4	20250414	140855	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12280	250	2	2.08	345128940	28279	53.05	12060	12300	12030	15630	8430	12030	12204.43	1.99	6902	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1852	7.64	1.07	12	0.19	1607.00	11430.00	15900	20240402	-22.77	9750	20240805	25.95	15300	-19.74	20250110	10720	14.55	20250409	15300	-19.74	20250110	9750	25.95	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
5	20250414	130853	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12270	240	2	2.00	303141870	24851	46.62	12060	12300	12030	15630	8430	12030	12198.38	1.99	7916	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1851	7.64	1.07	12	0.16	1607.00	11430.00	15900	20240402	-22.83	9750	20240805	25.85	15300	-19.80	20250110	10720	14.46	20250409	15300	-19.80	20250110	9750	25.85	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
6	20250414	120855	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12280	250	2	2.08	257100150	21097	39.57	12060	12280	12030	15630	8430	12030	12186.57	1.99	8636	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1852	7.64	1.07	12	0.14	1607.00	11430.00	15900	20240402	-22.77	9750	20240805	25.95	15300	-19.74	20250110	10720	14.55	20250409	15300	-19.74	20250110	9750	25.95	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
7	20250414	110851	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12160	130	2	1.08	217741780	17885	33.55	12060	12250	12030	15630	8430	12030	12174.55	1.99	7596	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1834	7.57	1.06	12	0.12	1607.00	11430.00	15900	20240402	-23.52	9750	20240805	24.72	15300	-20.52	20250110	10720	13.43	20250409	15300	-20.52	20250110	9750	24.72	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
8	20250414	100853	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12180	150	2	1.25	157717930	12970	24.33	12060	12250	12030	15630	8430	12030	12160.21	1.99	6516	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1837	7.58	1.07	12	0.09	1607.00	11430.00	15900	20240402	-23.40	9750	20240805	24.92	15300	-20.39	20250110	10720	13.62	20250409	15300	-20.39	20250110	9750	24.92	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
9	20250414	090854	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12200	170	2	1.41	42680380	3519	6.60	12060	12250	12030	15630	8430	12030	12128.55	1.99	607	12496	12262	11866	11632	11236	12380	11750	83	3600	500	8660	10	1	15082257	1840	7.59	1.07	12	0.02	1607.00	11430.00	15900	20240402	-23.27	9750	20240805	25.13	15300	-20.26	20250110	10720	13.81	20250409	15300	-20.26	20250110	9750	25.13	20240805	2.90	Y	190510	500	83 억	300640	N	N	3160	N	N
10	20250411	160844	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12030	290	2	2.47	634777240	53309	20.28	11600	12100	11470	15260	8220	11740	11907.51	1.92	-5952	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1814	7.49	1.05	12	0.35	1607.00	11430.00	15900	20240402	-24.34	9750	20240805	23.38	15300	-21.37	20250110	10720	12.22	20250409	15300	-21.37	20250110	9750	23.38	20240805	2.96	Y	190510	500	83 억	289935	N	N	3160	N	N
11	20250411	150852	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11910	170	2	1.45	490342260	41280	15.70	11600	12090	11470	15260	8220	11740	11878.45	1.92	1091	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1796	7.41	1.04	12	0.27	1607.00	11430.00	15900	20240402	-25.09	9750	20240805	22.15	15300	-22.16	20250110	10720	11.10	20250409	15300	-22.16	20250110	9750	22.15	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
12	20250411	140851	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12020	280	2	2.39	373387300	31512	11.99	11600	12060	11470	15260	8220	11740	11849.05	1.92	5006	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1813	7.48	1.05	12	0.21	1607.00	11430.00	15900	20240402	-24.40	9750	20240805	23.28	15300	-21.44	20250110	10720	12.13	20250409	15300	-21.44	20250110	9750	23.28	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
13	20250411	130853	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	12020	280	2	2.39	325848080	27564	10.48	11600	12050	11470	15260	8220	11740	11821.51	1.92	3672	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1813	7.48	1.05	12	0.18	1607.00	11430.00	15900	20240402	-24.40	9750	20240805	23.28	15300	-21.44	20250110	10720	12.13	20250409	15300	-21.44	20250110	9750	23.28	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
14	20250411	120853	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11940	200	2	1.70	242113250	20577	7.83	11600	11960	11470	15260	8220	11740	11766.21	1.92	-82	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1801	7.43	1.04	12	0.14	1607.00	11430.00	15900	20240402	-24.91	9750	20240805	22.46	15300	-21.96	20250110	10720	11.38	20250409	15300	-21.96	20250110	9750	22.46	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
15	20250411	110853	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11940	200	2	1.70	189755580	16177	6.15	11600	11950	11470	15260	8220	11740	11729.96	1.92	-1674	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1801	7.43	1.04	12	0.11	1607.00	11430.00	15900	20240402	-24.91	9750	20240805	22.46	15300	-21.96	20250110	10720	11.38	20250409	15300	-21.96	20250110	9750	22.46	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
16	20250411	100855	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11680	-60	5	-0.51	117616220	10057	3.83	11600	11800	11470	15260	8220	11740	11694.96	1.92	-1660	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1762	7.27	1.02	12	0.07	1607.00	11430.00	15900	20240402	-26.54	9750	20240805	19.79	15300	-23.66	20250110	10720	8.96	20250409	15300	-23.66	20250110	9750	19.79	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
17	20250411	090857	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11680	-60	5	-0.51	41793940	3587	1.36	11600	11730	11470	15260	8220	11740	11651.50	1.92	-628	13673	12706	11993	11026	10313	13190	11510	83	3520	500	8450	10	1	15082257	1762	7.27	1.02	12	0.02	1607.00	11430.00	15900	20240402	-26.54	9750	20240805	19.79	15300	-23.66	20250110	10720	8.96	20250409	15300	-23.66	20250110	9750	19.79	20240805	2.96	Y	190510	500	83 억	289935	N	N	11335	N	N
18	20250410	160847	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11740	840	2	7.71	3203476285	262905	887.11	11280	12960	11280	14170	7630	10900	12185.43	1.96	-7056	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1771	7.31	1.03	12	1.74	1607.00	11430.00	15900	20240402	-26.16	9750	20240805	20.41	15300	-23.27	20250110	10720	9.51	20250409	15300	-23.27	20250110	9750	20.41	20240805	2.99	Y	190510	500	83 억	294965	N	N	11335	N	N
19	20250410	150852	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11730	830	2	7.61	3163309975	259479	875.55	11280	12960	11280	14170	7630	10900	12191.01	1.96	-6755	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1769	7.30	1.03	12	1.72	1607.00	11430.00	15900	20240402	-26.23	9750	20240805	20.31	15300	-23.33	20250110	10720	9.42	20250409	15300	-23.33	20250110	9750	20.31	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
20	20250410	140849	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11760	860	2	7.89	3078075725	252203	851.00	11280	12960	11280	14170	7630	10900	12204.75	1.96	-7821	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1774	7.32	1.03	12	1.67	1607.00	11430.00	15900	20240402	-26.04	9750	20240805	20.62	15300	-23.14	20250110	10720	9.70	20250409	15300	-23.14	20250110	9750	20.62	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
21	20250410	130848	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11760	860	2	7.89	2991490705	244811	826.06	11280	12960	11280	14170	7630	10900	12219.59	1.96	-10551	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1774	7.32	1.03	12	1.62	1607.00	11430.00	15900	20240402	-26.04	9750	20240805	20.62	15300	-23.14	20250110	10720	9.70	20250409	15300	-23.14	20250110	9750	20.62	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
22	20250410	120849	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11640	740	2	6.79	2881891255	235424	794.39	11280	12960	11280	14170	7630	10900	12241.28	1.96	-13914	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1756	7.24	1.02	12	1.56	1607.00	11430.00	15900	20240402	-26.79	9750	20240805	19.38	15300	-23.92	20250110	10720	8.58	20250409	15300	-23.92	20250110	9750	19.38	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
23	20250410	110848	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11710	810	2	7.43	2810742485	229288	773.68	11280	12960	11280	14170	7630	10900	12258.57	1.96	-14279	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1766	7.29	1.02	12	1.52	1607.00	11430.00	15900	20240402	-26.35	9750	20240805	20.10	15300	-23.46	20250110	10720	9.24	20250409	15300	-23.46	20250110	9750	20.10	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
24	20250410	100849	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11730	830	2	7.61	2491232075	201823	681.01	11280	12960	11280	14170	7630	10900	12343.65	1.96	-15265	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1769	7.30	1.03	12	1.34	1607.00	11430.00	15900	20240402	-26.23	9750	20240805	20.31	15300	-23.33	20250110	10720	9.42	20250409	15300	-23.33	20250110	9750	20.31	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
25	20250410	090851	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11380	480	2	4.40	21686240	1907	6.43	11280	11450	11280	14170	7630	10900	11371.91	1.96	-81	11420	11160	10940	10680	10460	11290	10810	83	3270	500	7840	10	1	15082257	1716	7.08	1.00	12	0.01	1607.00	11430.00	15900	20240402	-28.43	9750	20240805	16.72	15300	-25.62	20250110	10720	6.16	20250409	15300	-25.62	20250110	9750	16.72	20240805	2.99	Y	190510	500	83 억	294965	N	N	4296	N	N
26	20250409	160843	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10900	-220	5	-1.98	321481030	29636	94.46	10800	11200	10720	14450	7790	11120	10847.65	1.97	-4251	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1644	6.78	0.95	12	0.20	1607.00	11430.00	15900	20240402	-31.45	9750	20240805	11.79	15300	-28.76	20250110	10720	1.68	20250409	15300	-28.76	20250110	9750	11.79	20240805	3.00	Y	190510	500	83 억	297861	N	N	4296	N	N
27	20250409	150648	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10780	-340	5	-3.06	288488470	26593	84.76	10800	11200	10720	14450	7790	11120	10848.29	1.97	-3176	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1626	6.71	0.94	12	0.18	1607.00	11430.00	15900	20240402	-32.20	9750	20240805	10.56	15300	-29.54	20250110	10720	0.56	20250409	15300	-29.54	20250110	9750	10.56	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
28	20250409	140842	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10770	-350	5	-3.15	250458690	23061	73.51	10800	11200	10760	14450	7790	11120	10860.70	1.97	-3201	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1624	6.70	0.94	12	0.15	1607.00	11430.00	15900	20240402	-32.26	9750	20240805	10.46	15300	-29.61	20250110	10760	0.09	20250409	15300	-29.61	20250110	9750	10.46	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
29	20250409	130837	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10820	-300	5	-2.70	189019100	17367	55.36	10800	11200	10800	14450	7790	11120	10883.81	1.97	42	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1632	6.73	0.95	12	0.12	1607.00	11430.00	15900	20240402	-31.95	9750	20240805	10.97	15300	-29.28	20250110	10800	0.19	20250409	15300	-29.28	20250110	9750	10.97	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
30	20250409	120841	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10890	-230	5	-2.07	161261300	14806	47.19	10800	11200	10800	14450	7790	11120	10891.62	1.97	2301	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1642	6.78	0.95	12	0.10	1607.00	11430.00	15900	20240402	-31.51	9750	20240805	11.69	15300	-28.82	20250110	10800	0.83	20250409	15300	-28.82	20250110	9750	11.69	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
31	20250409	110837	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10860	-260	5	-2.34	154793510	14212	45.30	10800	11200	10800	14450	7790	11120	10891.75	1.97	2854	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1638	6.76	0.95	12	0.09	1607.00	11430.00	15900	20240402	-31.70	9750	20240805	11.38	15300	-29.02	20250110	10800	0.56	20250409	15300	-29.02	20250110	9750	11.38	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
32	20250409	100843	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	10930	-190	5	-1.71	109126620	10006	31.89	10800	11200	10800	14450	7790	11120	10906.12	1.97	2592	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1648	6.80	0.96	12	0.07	1607.00	11430.00	15900	20240402	-31.26	9750	20240805	12.10	15300	-28.56	20250110	10800	1.20	20250409	15300	-28.56	20250110	9750	12.10	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
33	20250409	090846	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11030	-90	5	-0.81	55649790	5127	16.34	10800	11200	10800	14450	7790	11120	10854.26	1.97	2146	11600	11360	11230	10990	10860	11295	10925	83	3330	500	8000	10	1	15082257	1664	6.86	0.97	12	0.03	1607.00	11430.00	15900	20240402	-30.63	9750	20240805	13.13	15300	-27.91	20250110	10800	2.13	20250409	15300	-27.91	20250110	9750	13.13	20240805	3.00	Y	190510	500	83 억	297861	N	N	4314	N	N
34	20250408	160831	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11120	0	3	0.00	351563830	31373	87.52	11470	11470	11100	14450	7790	11120	11205.94	2.01	-5069	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1677	6.92	0.97	12	0.21	1607.00	11430.00	15900	20240402	-30.06	9750	20240805	14.05	15300	-27.32	20250110	11100	0.18	20250408	15300	-27.32	20250110	9750	14.05	20240805	3.01	Y	190510	500	83 억	302841	N	N	4314	N	N
35	20250408	150838	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11150	30	2	0.27	296866530	26450	73.79	11470	11470	11110	14450	7790	11120	11223.69	2.01	-4628	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1682	6.94	0.98	12	0.18	1607.00	11430.00	15900	20240402	-29.87	9750	20240805	14.36	15300	-27.12	20250110	11110	0.36	20250408	15300	-27.12	20250110	9750	14.36	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
36	20250408	140835	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11150	30	2	0.27	251209320	22359	62.37	11470	11470	11110	14450	7790	11120	11235.27	2.01	-3526	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1682	6.94	0.98	12	0.15	1607.00	11430.00	15900	20240402	-29.87	9750	20240805	14.36	15300	-27.12	20250110	11110	0.36	20250408	15300	-27.12	20250110	9750	14.36	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
37	20250408	130832	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11200	80	2	0.72	191428480	16991	47.40	11470	11470	11140	14450	7790	11120	11266.46	2.01	-3036	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1689	6.97	0.98	12	0.11	1607.00	11430.00	15900	20240402	-29.56	9750	20240805	14.87	15300	-26.80	20250110	11110	0.81	20250407	15300	-26.80	20250110	9750	14.87	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
38	20250408	120837	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11240	120	2	1.08	167584540	14865	41.47	11470	11470	11140	14450	7790	11120	11273.77	2.01	-2234	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1695	6.99	0.98	12	0.10	1607.00	11430.00	15900	20240402	-29.31	9750	20240805	15.28	15300	-26.54	20250110	11110	1.17	20250407	15300	-26.54	20250110	9750	15.28	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
39	20250408	110835	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11280	160	2	1.44	114452980	10161	28.35	11470	11470	11140	14450	7790	11120	11263.95	2.01	-61	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1701	7.02	0.99	12	0.07	1607.00	11430.00	15900	20240402	-29.06	9750	20240805	15.69	15300	-26.27	20250110	11110	1.53	20250407	15300	-26.27	20250110	9750	15.69	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
40	20250408	100836	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11150	30	2	0.27	75604330	6706	18.71	11470	11470	11140	14450	7790	11120	11274.13	2.01	-924	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1682	6.94	0.98	12	0.04	1607.00	11430.00	15900	20240402	-29.87	9750	20240805	14.36	15300	-27.12	20250110	11110	0.36	20250407	15300	-27.12	20250110	9750	14.36	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
41	20250408	090838	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11300	180	2	1.62	13851420	1219	3.40	11470	11470	11300	14450	7790	11120	11362.94	2.01	-673	11700	11410	11260	10970	10820	11335	10895	83	3330	500	8000	10	1	15082257	1704	7.03	0.99	12	0.01	1607.00	11430.00	15900	20240402	-28.93	9750	20240805	15.90	15300	-26.14	20250110	11110	1.71	20250407	15300	-26.14	20250110	9750	15.90	20240805	3.01	Y	190510	500	83 억	302841	N	N	2120	N	N
42	20250407	160826	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11120	-600	5	-5.12	402431280	35847	155.27	11440	11550	11110	15230	8210	11720	11226.45	2.00	-7199	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1677	6.92	0.97	12	0.24	1607.00	11430.00	15900	20240402	-30.06	9750	20240805	14.05	15300	-27.32	20250110	11110	0.09	20250407	15300	-27.32	20250110	9750	14.05	20240805	3.02	Y	190510	500	83 억	301868	N	N	2120	N	N
43	20250407	150832	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11150	-570	5	-4.86	373292650	33229	143.93	11440	11550	11130	15230	8210	11720	11233.94	2.00	-6761	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1682	6.94	0.98	12	0.22	1607.00	11430.00	15900	20240402	-29.87	9750	20240805	14.36	15300	-27.12	20250110	11130	0.18	20250407	15300	-27.12	20250110	9750	14.36	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
44	20250407	140829	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11210	-510	5	-4.35	344871450	30694	132.95	11440	11550	11130	15230	8210	11720	11235.79	2.00	-6560	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1691	6.98	0.98	12	0.20	1607.00	11430.00	15900	20240402	-29.50	9750	20240805	14.97	15300	-26.73	20250110	11130	0.72	20250407	15300	-26.73	20250110	9750	14.97	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
45	20250407	130828	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11190	-530	5	-4.52	285065010	25333	109.73	11440	11550	11140	15230	8210	11720	11252.71	2.00	-5012	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1688	6.96	0.98	12	0.17	1607.00	11430.00	15900	20240402	-29.62	9750	20240805	14.77	15300	-26.86	20250110	11140	0.45	20250407	15300	-26.86	20250110	9750	14.77	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
46	20250407	120827	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11190	-530	5	-4.52	268676600	23868	103.38	11440	11550	11140	15230	8210	11720	11256.77	2.00	-4230	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1688	6.96	0.98	12	0.16	1607.00	11430.00	15900	20240402	-29.62	9750	20240805	14.77	15300	-26.86	20250110	11140	0.45	20250407	15300	-26.86	20250110	9750	14.77	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
47	20250407	110829	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11240	-480	5	-4.10	241174560	21416	92.76	11440	11550	11140	15230	8210	11720	11261.42	2.00	-3442	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1695	6.99	0.98	12	0.14	1607.00	11430.00	15900	20240402	-29.31	9750	20240805	15.28	15300	-26.54	20250110	11140	0.90	20250407	15300	-26.54	20250110	9750	15.28	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
48	20250407	100829	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11160	-560	5	-4.78	176680070	15669	67.87	11440	11550	11140	15230	8210	11720	11275.77	2.00	-4277	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1683	6.94	0.98	12	0.10	1607.00	11430.00	15900	20240402	-29.81	9750	20240805	14.46	15300	-27.06	20250110	11140	0.18	20250407	15300	-27.06	20250110	9750	14.46	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
49	20250407	090830	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11290	-430	5	-3.67	55478840	4899	21.22	11440	11550	11290	15230	8210	11720	11324.52	2.00	-4094	11986	11852	11736	11602	11486	11920	11670	83	3510	500	8430	10	1	15082257	1703	7.03	0.99	12	0.03	1607.00	11430.00	15900	20240402	-28.99	9750	20240805	15.79	15300	-26.21	20250110	11150	1.26	20250331	15300	-26.21	20250110	9750	15.79	20240805	3.02	Y	190510	500	83 억	301868	N	N	3595	N	N
50	20250404	160826	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11720	-130	5	-1.10	270363420	23087	204.18	11700	11870	11620	15400	8300	11850	11710.57	2.03	-4846	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1768	7.29	1.03	12	0.15	1607.00	11430.00	15900	20240402	-26.29	9750	20240805	20.21	15300	-23.40	20250110	11150	5.11	20250331	15490	-24.34	20240404	9750	20.21	20240805	3.01	Y	190510	500	83 억	306875	N	N	3595	N	N
51	20250404	150834	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11690	-160	5	-1.35	237892360	20306	179.59	11700	11870	11620	15400	8300	11850	11715.31	2.03	-5333	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1763	7.27	1.02	12	0.13	1607.00	11430.00	15900	20240402	-26.48	9750	20240805	19.90	15300	-23.59	20250110	11150	4.84	20250331	15490	-24.53	20240404	9750	19.90	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
52	20250404	140836	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11670	-180	5	-1.52	156984890	13372	118.26	11700	11870	11620	15400	8300	11850	11739.74	2.03	-4911	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1760	7.26	1.02	12	0.09	1607.00	11430.00	15900	20240402	-26.60	9750	20240805	19.69	15300	-23.73	20250110	11150	4.66	20250331	15490	-24.66	20240404	9750	19.69	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
53	20250404	130834	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11650	-200	5	-1.69	137766590	11723	103.68	11700	11870	11620	15400	8300	11850	11751.74	2.03	-3557	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1757	7.25	1.02	12	0.08	1607.00	11430.00	15900	20240402	-26.73	9750	20240805	19.49	15300	-23.86	20250110	11150	4.48	20250331	15490	-24.79	20240404	9750	19.49	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
54	20250404	120829	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11700	-150	5	-1.27	114144450	9697	85.76	11700	11870	11660	15400	8300	11850	11771.03	2.03	-2268	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1765	7.28	1.02	12	0.06	1607.00	11430.00	15900	20240402	-26.42	9750	20240805	20.00	15300	-23.53	20250110	11150	4.93	20250331	15490	-24.47	20240404	9750	20.00	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
55	20250404	110832	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11750	-100	5	-0.84	39162990	3332	29.47	11700	11840	11660	15400	8300	11850	11753.31	2.03	-839	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1772	7.31	1.03	12	0.02	1607.00	11430.00	15900	20240402	-26.10	9750	20240805	20.51	15300	-23.20	20250110	11150	5.38	20250331	15490	-24.14	20240404	9750	20.51	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
56	20250404	100832	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11760	-90	5	-0.76	22970140	1958	17.32	11700	11780	11660	15400	8300	11850	11730.82	2.03	-393	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1774	7.32	1.03	12	0.01	1607.00	11430.00	15900	20240402	-26.04	9750	20240805	20.62	15300	-23.14	20250110	11150	5.47	20250331	15490	-24.08	20240404	9750	20.62	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
57	20250404	090836	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11700	-150	5	-1.27	9911400	847	7.49	11700	11700	11700	15400	8300	11850	11700.00	2.03	-276	12123	11986	11753	11616	11383	12055	11685	83	3550	500	8530	10	1	15082257	1765	7.28	1.02	12	0.01	1607.00	11430.00	15900	20240402	-26.42	9750	20240805	20.00	15300	-23.53	20250110	11150	4.93	20250331	15490	-24.47	20240404	9750	20.00	20240805	3.01	Y	190510	500	83 억	306875	N	N	1248	N	N
58	20250403	160818	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11850	20	2	0.17	133224120	11307	66.18	11750	11890	11520	15370	8290	11830	11782.44	2.04	-1789	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1787	7.37	1.04	12	0.07	1607.00	11430.00	15900	20240402	-25.47	9750	20240805	21.54	15300	-22.55	20250110	11150	6.28	20250331	15490	-23.50	20240404	9750	21.54	20240805	3.04	Y	190510	500	83 억	308167	N	N	1248	N	N
59	20250403	150826	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11750	-80	5	-0.68	126198360	10711	62.70	11750	11890	11520	15370	8290	11830	11782.12	2.04	-1615	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1772	7.31	1.03	12	0.07	1607.00	11430.00	15900	20240402	-26.10	9750	20240805	20.51	15300	-23.20	20250110	11150	5.38	20250331	15490	-24.14	20240404	9750	20.51	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
60	20250403	140825	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11810	-20	5	-0.17	100122910	8495	49.72	11750	11890	11520	15370	8290	11830	11786.09	2.04	-853	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1781	7.35	1.03	12	0.06	1607.00	11430.00	15900	20240402	-25.72	9750	20240805	21.13	15300	-22.81	20250110	11150	5.92	20250331	15490	-23.76	20240404	9750	21.13	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
61	20250403	130824	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11840	10	2	0.08	85461270	7256	42.47	11750	11890	11520	15370	8290	11830	11778.01	2.04	-685	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1786	7.37	1.04	12	0.05	1607.00	11430.00	15900	20240402	-25.53	9750	20240805	21.44	15300	-22.61	20250110	11150	6.19	20250331	15490	-23.56	20240404	9750	21.44	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
62	20250403	120821	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11790	-40	5	-0.34	75159540	6386	37.38	11750	11890	11520	15370	8290	11830	11769.41	2.04	-82	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1778	7.34	1.03	12	0.04	1607.00	11430.00	15900	20240402	-25.85	9750	20240805	20.92	15300	-22.94	20250110	11150	5.74	20250331	15490	-23.89	20240404	9750	20.92	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
63	20250403	110825	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11880	50	2	0.42	61426040	5227	30.60	11750	11890	11520	15370	8290	11830	11751.67	2.04	287	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1792	7.39	1.04	12	0.03	1607.00	11430.00	15900	20240402	-25.28	9750	20240805	21.85	15300	-22.35	20250110	11150	6.55	20250331	15490	-23.31	20240404	9750	21.85	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
64	20250403	100825	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11750	-80	5	-0.68	35274960	3013	17.64	11750	11830	11520	15370	8290	11830	11707.55	2.04	-346	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1772	7.31	1.03	12	0.02	1607.00	11430.00	15900	20240402	-26.10	9750	20240805	20.51	15300	-23.20	20250110	11150	5.38	20250331	15490	-24.14	20240404	9750	20.51	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
65	20250403	090828	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11700	-130	5	-1.10	5383870	462	2.70	11750	11750	11520	15370	8290	11830	11653.02	2.04	-125	12090	11960	11890	11760	11690	11925	11725	83	3540	500	8510	10	1	15082257	1765	7.28	1.02	12	0.00	1607.00	11430.00	15900	20240402	-26.42	9750	20240805	20.00	15300	-23.53	20250110	11150	4.93	20250331	15490	-24.47	20240404	9750	20.00	20240805	3.04	Y	190510	500	83 억	308167	N	N	1403	N	N
66	20250402	160807	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11830	-20	5	-0.17	203539475	17084	127.08	11920	12020	11820	15400	8300	11850	11914.04	2.06	-2107	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1784	7.36	1.03	12	0.11	1607.00	11430.00	15900	20240402	-25.60	9750	20240805	21.33	15300	-22.68	20250110	11150	6.10	20250331	15900	-25.60	20240402	9750	21.33	20240805	3.08	Y	190510	500	83 억	310274	N	N	1403	N	N
67	20250402	150807	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11950	100	2	0.84	189159515	15870	118.05	11920	12020	11820	15400	8300	11850	11919.31	2.06	-2111	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1802	7.44	1.05	12	0.11	1607.00	11430.00	15900	20240402	-24.84	9750	20240805	22.56	15300	-21.90	20250110	11150	7.17	20250331	15900	-24.84	20240402	9750	22.56	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
68	20250402	140809	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11850	0	3	0.00	97167605	8172	60.79	11920	12020	11820	15400	8300	11850	11890.31	2.06	-2951	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1787	7.37	1.04	12	0.05	1607.00	11430.00	15900	20240402	-25.47	9750	20240805	21.54	15300	-22.55	20250110	11150	6.28	20250331	15900	-25.47	20240402	9750	21.54	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
69	20250402	130811	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11870	20	2	0.17	83433795	7013	52.17	11920	12020	11820	15400	8300	11850	11897.02	2.06	-2004	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1790	7.39	1.04	12	0.05	1607.00	11430.00	15900	20240402	-25.35	9750	20240805	21.74	15300	-22.42	20250110	11150	6.46	20250331	15900	-25.35	20240402	9750	21.74	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
70	20250402	120810	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11920	70	2	0.59	76296985	6413	47.71	11920	12020	11820	15400	8300	11850	11897.24	2.06	-2008	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1798	7.42	1.04	12	0.04	1607.00	11430.00	15900	20240402	-25.03	9750	20240805	22.26	15300	-22.09	20250110	11150	6.91	20250331	15900	-25.03	20240402	9750	22.26	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
71	20250402	110810	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11900	50	2	0.42	60969675	5122	38.10	11920	12020	11820	15400	8300	11850	11903.49	2.06	-1773	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1795	7.41	1.04	12	0.03	1607.00	11430.00	15900	20240402	-25.16	9750	20240805	22.05	15300	-22.22	20250110	11150	6.73	20250331	15900	-25.16	20240402	9750	22.05	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
72	20250402	100808	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11870	20	2	0.17	41653595	3497	26.01	11920	12020	11820	15400	8300	11850	11911.24	2.06	-1750	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1790	7.39	1.04	12	0.02	1607.00	11430.00	15900	20240402	-25.35	9750	20240805	21.74	15300	-22.42	20250110	11150	6.46	20250331	15900	-25.35	20240402	9750	21.74	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
73	20250402	090816	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11960	110	2	0.93	11154430	933	6.94	11920	12020	11920	15400	8300	11850	11955.44	2.06	-264	12176	12012	11806	11642	11436	12095	11725	83	3550	500	8530	10	1	15082257	1804	7.44	1.05	12	0.01	1607.00	11430.00	15900	20240402	-24.78	9750	20240805	22.67	15300	-21.83	20250110	11150	7.26	20250331	15900	-24.78	20240402	9750	22.67	20240805	3.08	Y	190510	500	83 억	310274	N	N	0	N	N
74	20250401	160815	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11850	250	2	2.16	159688590	13443	50.55	11600	11970	11600	15080	8120	11600	11878.94	2.03	4737	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1787	7.37	1.04	12	0.09	1607.00	11430.00	15900	20240402	-25.47	9750	20240805	21.54	15300	-22.55	20250110	11150	6.28	20250331	15900	-25.47	20240402	9750	21.54	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
75	20250401	150814	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11900	300	2	2.59	140114730	11792	44.34	11600	11970	11600	15080	8120	11600	11882.19	2.03	4394	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1795	7.41	1.04	12	0.08	1607.00	11430.00	15900	20240402	-25.16	9750	20240805	22.05	15300	-22.22	20250110	11150	6.73	20250331	15900	-25.16	20240402	9750	22.05	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
76	20250401	140814	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11930	330	2	2.84	122903990	10345	38.90	11600	11970	11600	15080	8120	11600	11880.52	2.03	4280	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1799	7.42	1.04	12	0.07	1607.00	11430.00	15900	20240402	-24.97	9750	20240805	22.36	15300	-22.03	20250110	11150	7.00	20250331	15900	-24.97	20240402	9750	22.36	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
77	20250401	130815	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11880	280	2	2.41	120020900	10103	37.99	11600	11970	11600	15080	8120	11600	11879.73	2.03	4193	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1792	7.39	1.04	12	0.07	1607.00	11430.00	15900	20240402	-25.28	9750	20240805	21.85	15300	-22.35	20250110	11150	6.55	20250331	15900	-25.28	20240402	9750	21.85	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
78	20250401	120815	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11930	330	2	2.84	98832020	8325	31.30	11600	11970	11600	15080	8120	11600	11871.71	2.03	4487	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1799	7.42	1.04	12	0.06	1607.00	11430.00	15900	20240402	-24.97	9750	20240805	22.36	15300	-22.03	20250110	11150	7.00	20250331	15900	-24.97	20240402	9750	22.36	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
79	20250401	110802	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11850	250	2	2.16	50243050	4251	15.98	11600	11950	11600	15080	8120	11600	11819.11	2.03	1227	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1787	7.37	1.04	12	0.03	1607.00	11430.00	15900	20240402	-25.47	9750	20240805	21.54	15300	-22.55	20250110	11150	6.28	20250331	15900	-25.47	20240402	9750	21.54	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
80	20250401	100803	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11800	200	2	1.72	19195540	1621	6.10	11600	11950	11600	15080	8120	11600	11841.79	2.03	-540	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1780	7.34	1.03	12	0.01	1607.00	11430.00	15900	20240402	-25.79	9750	20240805	21.03	15300	-22.88	20250110	11150	5.83	20250331	15900	-25.79	20240402	9750	21.03	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N
81	20250401	090804	55	40.00	KOSDAQ	전기·전자	N	N	N	Y	40	N	11920	320	2	2.76	7739440	649	2.44	11600	11950	11600	15080	8120	11600	11925.18	2.03	-344	12566	12082	11616	11132	10666	11850	10900	83	3480	500	8350	10	1	15082257	1798	7.42	1.04	12	0.00	1607.00	11430.00	15900	20240402	-25.03	9750	20240805	22.26	15300	-22.09	20250110	11150	6.91	20250331	15900	-25.03	20240402	9750	22.26	20240805	3.09	Y	190510	500	83 억	305538	N	N	1232	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History