KissMeData/191410/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160849	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1950	-75	5	-3.70	80109055	40363	149.40	2025	2025	1950	2630	1420	2025	1984.72	0.37	4134	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	1	1	11204255	218	-62.90	0.97	12	0.36	-31.00	2006.00	3550	20240531	-45.07	1339	20241209	45.63	2125	-8.24	20250404	1455	34.02	20250102	3550	-45.07	20240531	1339	45.63	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
3	20250414	150857	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1964	-61	5	-3.01	73898866	37179	137.61	2025	2025	1957	2630	1420	2025	1987.65	0.37	4747	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	1	1	11204255	220	-63.35	0.98	12	0.33	-31.00	2006.00	3550	20240531	-44.68	1339	20241209	46.68	2125	-7.58	20250404	1455	34.98	20250102	3550	-44.68	20240531	1339	46.68	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
4	20250414	140856	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1975	-50	5	-2.47	59108160	29675	109.84	2025	2025	1957	2630	1420	2025	1991.85	0.37	4728	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	1	1	11204255	221	-63.71	0.98	12	0.26	-31.00	2006.00	3550	20240531	-44.37	1339	20241209	47.50	2125	-7.06	20250404	1455	35.74	20250102	3550	-44.37	20240531	1339	47.50	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
5	20250414	130854	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1981	-44	5	-2.17	43254631	21633	80.07	2025	2025	1960	2630	1420	2025	1999.47	0.37	4538	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	1	1	11204255	222	-63.90	0.99	12	0.19	-31.00	2006.00	3550	20240531	-44.20	1339	20241209	47.95	2125	-6.78	20250404	1455	36.15	20250102	3550	-44.20	20240531	1339	47.95	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
6	20250414	120856	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	-15	5	-0.74	31886429	15872	58.75	2025	2025	1995	2630	1420	2025	2008.97	0.37	4933	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	5	1	11204255	225	-64.84	1.00	12	0.14	-31.00	2006.00	3550	20240531	-43.38	1339	20241209	50.11	2125	-5.41	20250404	1455	38.14	20250102	3550	-43.38	20240531	1339	50.11	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
7	20250414	110852	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	-15	5	-0.74	24320390	12101	44.79	2025	2025	1995	2630	1420	2025	2009.78	0.37	4707	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	5	1	11204255	225	-64.84	1.00	12	0.11	-31.00	2006.00	3550	20240531	-43.38	1339	20241209	50.11	2125	-5.41	20250404	1455	38.14	20250102	3550	-43.38	20240531	1339	50.11	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
8	20250414	100854	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2010	-15	5	-0.74	7238505	3595	13.31	2025	2025	1995	2630	1420	2025	2013.49	0.37	-585	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	5	1	11204255	225	-64.84	1.00	12	0.03	-31.00	2006.00	3550	20240531	-43.38	1339	20241209	50.11	2125	-5.41	20250404	1455	38.14	20250102	3550	-43.38	20240531	1339	50.11	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
9	20250414	090855	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	0	3	0.00	3237975	1599	5.92	2025	2025	2025	2630	1420	2025	2025.00	0.37	0	2081	2053	1997	1969	1913	2067	1983	56	605	500	1330	5	1	11204255	227	-65.32	1.01	12	0.01	-31.00	2006.00	3550	20240531	-42.96	1339	20241209	51.23	2125	-4.71	20250404	1455	39.18	20250102	3550	-42.96	20240531	1339	51.23	20241209	0.54	Y	191410	500	56 억	41139	N	N	N	N
10	20250411	160845	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	65	2	3.32	53037262	26766	123.76	1960	2025	1941	2545	1372	1960	1981.52	0.38	-1192	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	5	1	11204255	227	-65.32	1.01	12	0.24	-31.00	2006.00	3550	20240531	-42.96	1339	20241209	51.23	2125	-4.71	20250404	1455	39.18	20250102	3550	-42.96	20240531	1339	51.23	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
11	20250411	150853	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2000	40	2	2.04	51975212	26240	121.32	1960	2025	1941	2545	1372	1960	1980.76	0.38	-1067	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	5	1	11204255	224	-64.52	1.00	12	0.23	-31.00	2006.00	3550	20240531	-43.66	1339	20241209	49.37	2125	-5.88	20250404	1455	37.46	20250102	3550	-43.66	20240531	1339	49.37	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
12	20250411	140851	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1983	23	2	1.17	39823853	20137	93.11	1960	2025	1941	2545	1372	1960	1977.65	0.38	-906	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	222	-63.97	0.99	12	0.18	-31.00	2006.00	3550	20240531	-44.14	1339	20241209	48.10	2125	-6.68	20250404	1455	36.29	20250102	3550	-44.14	20240531	1339	48.10	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
13	20250411	130853	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1997	37	2	1.89	37662687	19040	88.03	1960	2025	1941	2545	1372	1960	1978.08	0.38	-739	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	224	-64.42	1.00	12	0.17	-31.00	2006.00	3550	20240531	-43.75	1339	20241209	49.14	2125	-6.02	20250404	1455	37.25	20250102	3550	-43.75	20240531	1339	49.14	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
14	20250411	120854	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1997	37	2	1.89	31579715	15985	73.91	1960	2025	1941	2545	1372	1960	1975.58	0.38	-792	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	224	-64.42	1.00	12	0.14	-31.00	2006.00	3550	20240531	-43.75	1339	20241209	49.14	2125	-6.02	20250404	1455	37.25	20250102	3550	-43.75	20240531	1339	49.14	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
15	20250411	110853	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1999	39	2	1.99	31212390	15801	73.06	1960	2025	1941	2545	1372	1960	1975.34	0.38	-804	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	224	-64.48	1.00	12	0.14	-31.00	2006.00	3550	20240531	-43.69	1339	20241209	49.29	2125	-5.93	20250404	1455	37.39	20250102	3550	-43.69	20240531	1339	49.29	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
16	20250411	100855	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1965	5	2	0.26	8687394	4421	20.44	1960	2000	1946	2545	1372	1960	1965.03	0.38	195	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	220	-63.39	0.98	12	0.04	-31.00	2006.00	3550	20240531	-44.65	1339	20241209	46.75	2125	-7.53	20250404	1455	35.05	20250102	3550	-44.65	20240531	1339	46.75	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
17	20250411	090858	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1987	27	2	1.38	2458206	1252	5.79	1960	1987	1946	2545	1372	1960	1963.42	0.38	-204	2006	1982	1936	1912	1866	1995	1925	56	585	500	1290	1	1	11204255	223	-64.10	0.99	12	0.01	-31.00	2006.00	3550	20240531	-44.03	1339	20241209	48.39	2125	-6.49	20250404	1455	36.56	20250102	3550	-44.03	20240531	1339	48.39	20241209	0.54	Y	191410	500	56 억	42314	N	N	N	N
18	20250410	160848	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1960	57	2	3.00	41027272	21212	79.64	1903	1960	1890	2470	1333	1903	1934.15	0.39	-1370	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	220	-63.23	0.98	12	0.19	-31.00	2006.00	3550	20240531	-44.79	1339	20241209	46.38	2125	-7.76	20250404	1455	34.71	20250102	3550	-44.79	20240531	1339	46.38	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
19	20250410	150852	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1954	51	2	2.68	33361309	17289	64.91	1903	1958	1890	2470	1333	1903	1929.63	0.39	-1254	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	219	-63.03	0.97	12	0.15	-31.00	2006.00	3550	20240531	-44.96	1339	20241209	45.93	2125	-8.05	20250404	1455	34.30	20250102	3550	-44.96	20240531	1339	45.93	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
20	20250410	140849	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1935	32	2	1.68	29143904	15126	56.79	1903	1958	1890	2470	1333	1903	1926.74	0.39	-1279	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	217	-62.42	0.96	12	0.14	-31.00	2006.00	3550	20240531	-45.49	1339	20241209	44.51	2125	-8.94	20250404	1455	32.99	20250102	3550	-45.49	20240531	1339	44.51	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
21	20250410	130848	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1951	48	2	2.52	29130371	15119	56.77	1903	1958	1890	2470	1333	1903	1926.74	0.39	-1283	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	219	-62.94	0.97	12	0.13	-31.00	2006.00	3550	20240531	-45.04	1339	20241209	45.71	2125	-8.19	20250404	1455	34.09	20250102	3550	-45.04	20240531	1339	45.71	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
22	20250410	120849	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1943	40	2	2.10	27138028	14095	52.92	1903	1958	1890	2470	1333	1903	1925.37	0.39	-1226	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	218	-62.68	0.97	12	0.13	-31.00	2006.00	3550	20240531	-45.27	1339	20241209	45.11	2125	-8.56	20250404	1455	33.54	20250102	3550	-45.27	20240531	1339	45.11	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
23	20250410	110848	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1943	40	2	2.10	23057987	11982	44.99	1903	1958	1890	2470	1333	1903	1924.39	0.39	-1123	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	218	-62.68	0.97	12	0.11	-31.00	2006.00	3550	20240531	-45.27	1339	20241209	45.11	2125	-8.56	20250404	1455	33.54	20250102	3550	-45.27	20240531	1339	45.11	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
24	20250410	100850	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1932	29	2	1.52	16507531	8614	32.34	1903	1958	1890	2470	1333	1903	1916.36	0.39	-745	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	216	-62.32	0.96	12	0.08	-31.00	2006.00	3550	20240531	-45.58	1339	20241209	44.29	2125	-9.08	20250404	1455	32.78	20250102	3550	-45.58	20240531	1339	44.29	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
25	20250410	090852	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1906	3	2	0.16	8535226	4485	16.84	1903	1906	1903	2470	1333	1903	1903.06	0.39	0	2047	1975	1895	1823	1743	1935	1783	56	567	500	1250	1	1	11204255	214	-61.48	0.95	12	0.04	-31.00	2006.00	3550	20240531	-46.31	1339	20241209	42.35	2125	-10.31	20250404	1455	31.00	20250102	3550	-46.31	20240531	1339	42.35	20241209	0.54	Y	191410	500	56 억	43684	N	N	N	N
26	20250409	160844	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1903	-68	5	-3.45	50113180	26624	90.80	1950	1967	1815	2560	1380	1971	1882.26	0.40	-1196	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	213	-61.39	0.95	12	0.24	-31.00	2006.00	3550	20240531	-46.39	1339	20241209	42.12	2125	-10.45	20250404	1455	30.79	20250102	3550	-46.39	20240531	1339	42.12	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
27	20250409	150648	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1896	-75	5	-3.81	47539121	25271	86.19	1950	1967	1815	2560	1380	1971	1881.17	0.40	-1114	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	212	-61.16	0.95	12	0.23	-31.00	2006.00	3550	20240531	-46.59	1339	20241209	41.60	2125	-10.78	20250404	1455	30.31	20250102	3550	-46.59	20240531	1339	41.60	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
28	20250409	140842	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1914	-57	5	-2.89	47237952	25112	85.65	1950	1967	1815	2560	1380	1971	1881.09	0.40	-1112	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	214	-61.74	0.95	12	0.22	-31.00	2006.00	3550	20240531	-46.08	1339	20241209	42.94	2125	-9.93	20250404	1455	31.55	20250102	3550	-46.08	20240531	1339	42.94	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
29	20250409	130838	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1911	-60	5	-3.04	41023959	21864	74.57	1950	1967	1815	2560	1380	1971	1876.32	0.40	-593	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	214	-61.65	0.95	12	0.20	-31.00	2006.00	3550	20240531	-46.17	1339	20241209	42.72	2125	-10.07	20250404	1455	31.34	20250102	3550	-46.17	20240531	1339	42.72	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
30	20250409	120841	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1860	-111	5	-5.63	35344845	18804	64.13	1950	1967	1815	2560	1380	1971	1879.65	0.40	-477	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	208	-60.00	0.93	12	0.17	-31.00	2006.00	3550	20240531	-47.61	1339	20241209	38.91	2125	-12.47	20250404	1455	27.84	20250102	3550	-47.61	20240531	1339	38.91	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
31	20250409	110837	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1869	-102	5	-5.18	30359617	16118	54.97	1950	1967	1815	2560	1380	1971	1883.58	0.40	-25	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	209	-60.29	0.93	12	0.14	-31.00	2006.00	3550	20240531	-47.35	1339	20241209	39.58	2125	-12.05	20250404	1455	28.45	20250102	3550	-47.35	20240531	1339	39.58	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
32	20250409	100844	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1879	-92	5	-4.67	29111906	15453	52.70	1950	1967	1815	2560	1380	1971	1883.90	0.40	494	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	211	-60.61	0.94	12	0.14	-31.00	2006.00	3550	20240531	-47.07	1339	20241209	40.33	2125	-11.58	20250404	1455	29.14	20250102	3550	-47.07	20240531	1339	40.33	20241209	0.51	Y	191410	500	56 억	44807	N	N	N	N
33	20250409	090847	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1815	-156	5	-7.91	17008292	9021	30.77	1950	1967	1815	2560	1380	1971	1885.41	0.40	277	2009	1989	1968	1948	1927	2000	1959	56	589	500	1300	1	1	11204255	203	-58.55	0.90	12	0.08	-31.00	2006.00	3550	20240531	-48.87	1339	20241209	35.55	2125	-14.59	20250404	1455	24.74	20250102	3550	-48.87	20240531	1339	35.55	20241209	0.51	Y	191410	500	56 억	44807	Y	N	N	N
34	20250408	160832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1971	9	2	0.46	57702792	29303	30.86	1962	1988	1947	2550	1374	1962	1969.18	0.37	3022	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.58	0.98	12	0.26	-31.00	2006.00	3550	20240531	-44.48	1339	20241209	47.20	2125	-7.25	20250404	1455	35.46	20250102	3550	-44.48	20240531	1339	47.20	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
35	20250408	150839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1963	1	2	0.05	53779228	27309	28.76	1962	1988	1947	2550	1374	1962	1969.29	0.37	3821	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	220	-63.32	0.98	12	0.24	-31.00	2006.00	3550	20240531	-44.70	1339	20241209	46.60	2125	-7.62	20250404	1455	34.91	20250102	3550	-44.70	20240531	1339	46.60	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
36	20250408	140836	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1972	10	2	0.51	51586357	26187	27.58	1962	1988	1962	2550	1374	1962	1969.92	0.37	3524	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.61	0.98	12	0.23	-31.00	2006.00	3550	20240531	-44.45	1339	20241209	47.27	2125	-7.20	20250404	1455	35.53	20250102	3550	-44.45	20240531	1339	47.27	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
37	20250408	130833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1972	10	2	0.51	39776169	20196	21.27	1962	1988	1962	2550	1374	1962	1969.51	0.37	3556	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.61	0.98	12	0.18	-31.00	2006.00	3550	20240531	-44.45	1339	20241209	47.27	2125	-7.20	20250404	1455	35.53	20250102	3550	-44.45	20240531	1339	47.27	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
38	20250408	120837	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1976	14	2	0.71	30068599	15264	16.07	1962	1988	1962	2550	1374	1962	1969.90	0.37	3895	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.74	0.99	12	0.14	-31.00	2006.00	3550	20240531	-44.34	1339	20241209	47.57	2125	-7.01	20250404	1455	35.81	20250102	3550	-44.34	20240531	1339	47.57	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
39	20250408	110836	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1976	14	2	0.71	29064314	14755	15.54	1962	1988	1962	2550	1374	1962	1969.79	0.37	4053	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.74	0.99	12	0.13	-31.00	2006.00	3550	20240531	-44.34	1339	20241209	47.57	2125	-7.01	20250404	1455	35.81	20250102	3550	-44.34	20240531	1339	47.57	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
40	20250408	100836	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1968	6	2	0.31	25963561	13178	13.88	1962	1988	1962	2550	1374	1962	1970.22	0.37	3891	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	220	-63.48	0.98	12	0.12	-31.00	2006.00	3550	20240531	-44.56	1339	20241209	46.98	2125	-7.39	20250404	1455	35.26	20250102	3550	-44.56	20240531	1339	46.98	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
41	20250408	090839	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1975	13	2	0.66	12723944	6485	6.83	1962	1978	1962	2550	1374	1962	1962.06	0.37	4471	2116	2038	1919	1841	1722	1979	1782	56	588	500	1290	1	1	11204255	221	-63.71	0.98	12	0.06	-31.00	2006.00	3550	20240531	-44.37	1339	20241209	47.50	2125	-7.06	20250404	1455	35.74	20250102	3550	-44.37	20240531	1339	47.50	20241209	0.51	Y	191410	500	56 억	41785	N	N	N	N
42	20250407	160827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1962	-35	5	-1.75	181070771	94585	74.01	1997	1997	1800	2595	1398	1997	1914.36	0.41	-5910	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	220	-63.29	0.98	12	0.84	-31.00	2006.00	3550	20240531	-44.73	1339	20241209	46.53	2125	-7.67	20250404	1455	34.85	20250102	3550	-44.73	20240531	1339	46.53	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
43	20250407	150833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1965	-32	5	-1.60	179946854	94013	73.56	1997	1997	1800	2595	1398	1997	1914.06	0.41	-5910	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	220	-63.39	0.98	12	0.84	-31.00	2006.00	3550	20240531	-44.65	1339	20241209	46.75	2125	-7.53	20250404	1455	35.05	20250102	3550	-44.65	20240531	1339	46.75	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
44	20250407	140830	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1964	-33	5	-1.65	174945807	91463	71.56	1997	1997	1800	2595	1398	1997	1912.75	0.41	-5723	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	220	-63.35	0.98	12	0.82	-31.00	2006.00	3550	20240531	-44.68	1339	20241209	46.68	2125	-7.58	20250404	1455	34.98	20250102	3550	-44.68	20240531	1339	46.68	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
45	20250407	130829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1963	-34	5	-1.70	174618998	91296	71.43	1997	1997	1800	2595	1398	1997	1912.67	0.41	-5716	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	220	-63.32	0.98	12	0.81	-31.00	2006.00	3550	20240531	-44.70	1339	20241209	46.60	2125	-7.62	20250404	1455	34.91	20250102	3550	-44.70	20240531	1339	46.60	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
46	20250407	120828	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1950	-47	5	-2.35	166512381	87159	68.20	1997	1997	1800	2595	1398	1997	1910.44	0.41	-5644	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	218	-62.90	0.97	12	0.78	-31.00	2006.00	3550	20240531	-45.07	1339	20241209	45.63	2125	-8.24	20250404	1455	34.02	20250102	3550	-45.07	20240531	1339	45.63	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
47	20250407	110829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1940	-57	5	-2.85	147022886	77119	60.34	1997	1997	1800	2595	1398	1997	1906.44	0.41	-6342	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	217	-62.58	0.97	12	0.69	-31.00	2006.00	3550	20240531	-45.35	1339	20241209	44.88	2125	-8.71	20250404	1455	33.33	20250102	3550	-45.35	20240531	1339	44.88	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
48	20250407	100829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1870	-127	5	-6.36	81345305	42070	32.92	1997	1997	1870	2595	1398	1997	1933.57	0.41	-5484	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	210	-60.32	0.93	12	0.38	-31.00	2006.00	3550	20240531	-47.32	1339	20241209	39.66	2125	-12.00	20250404	1455	28.52	20250102	3550	-47.32	20240531	1339	39.66	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
49	20250407	090831	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1950	-47	5	-2.35	21742290	11020	8.62	1997	1997	1950	2595	1398	1997	1972.98	0.41	-1339	2175	2085	2035	1945	1895	2061	1921	56	598	500	1310	1	1	11204255	218	-62.90	0.97	12	0.10	-31.00	2006.00	3550	20240531	-45.07	1339	20241209	45.63	2125	-8.24	20250404	1455	34.02	20250102	3550	-45.07	20240531	1339	45.63	20241209	0.26	Y	191410	500	56 억	45695	N	N	N	N
50	20250404	160826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1997	-28	5	-1.38	263063143	127729	79.83	2020	2125	1985	2630	1420	2025	2059.54	0.35	5965	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	1	1	11204255	224	-64.42	1.00	12	1.14	-31.00	2006.00	3550	20240531	-43.75	1339	20241209	49.14	2125	-6.02	20250404	1455	37.25	20250102	3550	-43.75	20240531	1339	49.14	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
51	20250404	150835	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1997	-28	5	-1.38	260626536	126508	79.07	2020	2125	1986	2630	1420	2025	2060.16	0.35	6072	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	1	1	11204255	224	-64.42	1.00	12	1.13	-31.00	2006.00	3550	20240531	-43.75	1339	20241209	49.14	2125	-6.02	20250404	1455	37.25	20250102	3550	-43.75	20240531	1339	49.14	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
52	20250404	140837	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2035	10	2	0.49	248024866	120211	75.13	2020	2125	1997	2630	1420	2025	2063.25	0.35	7425	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	228	-65.65	1.01	12	1.07	-31.00	2006.00	3550	20240531	-42.68	1339	20241209	51.98	2125	-4.24	20250404	1455	39.86	20250102	3550	-42.68	20240531	1339	51.98	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
53	20250404	130835	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2020	-5	5	-0.25	240606351	116556	72.85	2020	2125	1997	2630	1420	2025	2064.30	0.35	8509	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	226	-65.16	1.01	12	1.04	-31.00	2006.00	3550	20240531	-43.10	1339	20241209	50.86	2125	-4.94	20250404	1455	38.83	20250102	3550	-43.10	20240531	1339	50.86	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
54	20250404	120829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2045	20	2	0.99	229054411	110820	69.26	2020	2125	1999	2630	1420	2025	2066.90	0.35	9913	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	229	-65.97	1.02	12	0.99	-31.00	2006.00	3550	20240531	-42.39	1339	20241209	52.73	2125	-3.76	20250404	1455	40.55	20250102	3550	-42.39	20240531	1339	52.73	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
55	20250404	110833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	0	3	0.00	205657541	99202	62.00	2020	2125	1999	2630	1420	2025	2073.12	0.35	9403	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	227	-65.32	1.01	12	0.89	-31.00	2006.00	3550	20240531	-42.96	1339	20241209	51.23	2125	-4.71	20250404	1455	39.18	20250102	3550	-42.96	20240531	1339	51.23	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
56	20250404	100832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2120	95	2	4.69	105129391	50703	31.69	2020	2125	1999	2630	1420	2025	2073.44	0.35	3545	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	238	-68.39	1.06	12	0.45	-31.00	2006.00	3550	20240531	-40.28	1339	20241209	58.33	2125	-0.24	20250404	1455	45.70	20250102	3550	-40.28	20240531	1339	58.33	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
57	20250404	090836	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2040	15	2	0.74	14277902	7018	4.39	2020	2060	1999	2630	1420	2025	2034.47	0.35	1494	2109	2067	1983	1941	1857	2088	1962	56	605	500	1330	5	1	11204255	229	-65.81	1.02	12	0.06	-31.00	2006.00	3550	20240531	-42.54	1339	20241209	52.35	2060	-0.97	20250404	1455	40.21	20250102	3550	-42.54	20240531	1339	52.35	20241209	0.09	Y	191410	500	56 억	39731	N	N	N	N
58	20250403	160819	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2025	112	2	5.85	306475256	156068	150.03	1899	2025	1899	2485	1340	1913	1963.83	0.28	8770	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	5	1	11204255	227	-65.32	1.01	12	1.39	-31.00	2006.00	3550	20240531	-42.96	1339	20241209	51.23	2025	0.00	20250331	1455	39.18	20250102	3550	-42.96	20240531	1339	51.23	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
59	20250403	150826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2005	92	2	4.81	290504062	148143	142.41	1899	2025	1899	2485	1340	1913	1961.09	0.28	8337	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	5	1	11204255	225	-64.68	1.00	12	1.32	-31.00	2006.00	3550	20240531	-43.52	1339	20241209	49.74	2025	0.00	20250331	1455	37.80	20250102	3550	-43.52	20240531	1339	49.74	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
60	20250403	140825	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1990	77	2	4.03	272321616	138984	133.61	1899	2025	1899	2485	1340	1913	1959.49	0.28	6612	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	223	-64.19	0.99	12	1.24	-31.00	2006.00	3550	20240531	-43.94	1339	20241209	48.62	2025	0.00	20250331	1455	36.77	20250102	3550	-43.94	20240531	1339	48.62	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
61	20250403	130824	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1999	86	2	4.50	218410053	112049	107.71	1899	2000	1899	2485	1340	1913	1949.35	0.28	7560	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	224	-64.48	1.00	12	1.00	-31.00	2006.00	3550	20240531	-43.69	1339	20241209	49.29	2025	-1.28	20250331	1455	37.39	20250102	3550	-43.69	20240531	1339	49.29	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
62	20250403	120822	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1983	70	2	3.66	180910100	93153	89.55	1899	1983	1899	2485	1340	1913	1942.19	0.28	7116	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	222	-63.97	0.99	12	0.83	-31.00	2006.00	3550	20240531	-44.14	1339	20241209	48.10	2025	-2.07	20250331	1455	36.29	20250102	3550	-44.14	20240531	1339	48.10	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
63	20250403	110826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1959	46	2	2.40	151847084	78466	75.43	1899	1981	1899	2485	1340	1913	1935.30	0.28	8330	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	219	-63.19	0.98	12	0.70	-31.00	2006.00	3550	20240531	-44.82	1339	20241209	46.30	2025	-3.26	20250331	1455	34.64	20250102	3550	-44.82	20240531	1339	46.30	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
64	20250403	100826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1980	67	2	3.50	130038122	67326	64.72	1899	1981	1899	2485	1340	1913	1931.57	0.28	10052	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	222	-63.87	0.99	12	0.60	-31.00	2006.00	3550	20240531	-44.23	1339	20241209	47.87	2025	-2.22	20250331	1455	36.08	20250102	3550	-44.23	20240531	1339	47.87	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
65	20250403	090828	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1914	1	2	0.05	29840141	15634	15.03	1899	1929	1899	2485	1340	1913	1908.57	0.28	1989	1992	1952	1880	1840	1768	1972	1860	56	572	500	1260	1	1	11204255	214	-61.74	0.95	12	0.14	-31.00	2006.00	3550	20240531	-46.08	1339	20241209	42.94	2025	-5.48	20250331	1455	31.55	20250102	3550	-46.08	20240531	1339	42.94	20241209	0.09	Y	191410	500	56 억	30961	N	N	N	N
66	20250402	160807	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1913	28	2	1.49	189486152	102616	46.33	1857	1920	1808	2450	1320	1885	1846.42	0.35	-8584	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	214	-61.71	0.95	12	0.92	-31.00	2006.00	3550	20240531	-46.11	1339	20241209	42.87	2025	-5.53	20250331	1455	31.48	20250102	3550	-46.11	20240531	1339	42.87	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
67	20250402	150807	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1887	2	2	0.11	165022925	89744	40.52	1857	1903	1808	2450	1320	1885	1838.72	0.35	-9207	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	211	-60.87	0.94	12	0.80	-31.00	2006.00	3550	20240531	-46.85	1339	20241209	40.93	2025	-6.81	20250331	1455	29.69	20250102	3550	-46.85	20240531	1339	40.93	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
68	20250402	140809	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1845	-40	5	-2.12	119919342	65437	29.54	1857	1869	1808	2450	1320	1885	1832.44	0.35	-7904	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	207	-59.52	0.92	12	0.58	-31.00	2006.00	3550	20240531	-48.03	1339	20241209	37.79	2025	-8.89	20250331	1455	26.80	20250102	3550	-48.03	20240531	1339	37.79	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
69	20250402	130812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1825	-60	5	-3.18	113621090	62008	27.99	1857	1869	1808	2450	1320	1885	1832.20	0.35	-7116	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	204	-58.87	0.91	12	0.55	-31.00	2006.00	3550	20240531	-48.59	1339	20241209	36.30	2025	-9.88	20250331	1455	25.43	20250102	3550	-48.59	20240531	1339	36.30	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
70	20250402	120811	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1831	-54	5	-2.86	108523755	59213	26.73	1857	1869	1808	2450	1320	1885	1832.60	0.35	-6778	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	205	-59.06	0.91	12	0.53	-31.00	2006.00	3550	20240531	-48.42	1339	20241209	36.74	2025	-9.58	20250331	1455	25.84	20250102	3550	-48.42	20240531	1339	36.74	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
71	20250402	110810	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1828	-57	5	-3.02	103154970	56271	25.40	1857	1869	1808	2450	1320	1885	1833.00	0.35	-6575	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	205	-58.97	0.91	12	0.50	-31.00	2006.00	3550	20240531	-48.51	1339	20241209	36.52	2025	-9.73	20250331	1455	25.64	20250102	3550	-48.51	20240531	1339	36.52	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
72	20250402	100808	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1816	-69	5	-3.66	97736611	53313	24.07	1857	1869	1808	2450	1320	1885	1833.07	0.35	-6300	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	203	-58.58	0.91	12	0.48	-31.00	2006.00	3550	20240531	-48.85	1339	20241209	35.62	2025	-10.32	20250331	1455	24.81	20250102	3550	-48.85	20240531	1339	35.62	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
73	20250402	090816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1857	-28	5	-1.49	21661954	11675	5.27	1857	1869	1830	2450	1320	1885	1854.91	0.35	-1060	1987	1936	1859	1808	1731	1961	1833	56	565	500	1240	1	1	11204255	208	-59.90	0.93	12	0.10	-31.00	2006.00	3550	20240531	-47.69	1339	20241209	38.69	2025	-8.30	20250331	1455	27.63	20250102	3550	-47.69	20240531	1339	38.69	20241209	0.09	Y	191410	500	56 억	39517	N	N	N	N
74	20250401	160815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1885	63	2	3.46	393336880	213513	7.02	1824	1910	1782	2365	1276	1822	1842.00	0.23	13433	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	211	-60.81	0.94	12	1.91	-31.00	2006.00	3550	20240531	-46.90	1339	20241209	40.78	2025	-6.91	20250331	1455	29.55	20250102	3550	-46.90	20240531	1339	40.78	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
75	20250401	150814	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1883	61	2	3.35	298882419	163500	5.37	1824	1883	1782	2365	1276	1822	1828.03	0.23	3634	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	211	-60.74	0.94	12	1.46	-31.00	2006.00	3550	20240531	-46.96	1339	20241209	40.63	2025	-7.01	20250331	1455	29.42	20250102	3550	-46.96	20240531	1339	40.63	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
76	20250401	140815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1837	15	2	0.82	238264163	131034	4.31	1824	1870	1782	2365	1276	1822	1818.34	0.23	-280	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	206	-59.26	0.92	12	1.17	-31.00	2006.00	3550	20240531	-48.25	1339	20241209	37.19	2025	-9.28	20250331	1455	26.25	20250102	3550	-48.25	20240531	1339	37.19	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
77	20250401	130815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1838	16	2	0.88	225701990	124186	4.08	1824	1870	1782	2365	1276	1822	1817.45	0.23	-405	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	206	-59.29	0.92	12	1.11	-31.00	2006.00	3550	20240531	-48.23	1339	20241209	37.27	2025	-9.23	20250331	1455	26.32	20250102	3550	-48.23	20240531	1339	37.27	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
78	20250401	120816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1836	14	2	0.77	213227590	117380	3.86	1824	1870	1782	2365	1276	1822	1816.56	0.23	-512	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	206	-59.23	0.92	12	1.05	-31.00	2006.00	3550	20240531	-48.28	1339	20241209	37.12	2025	-9.33	20250331	1455	26.19	20250102	3550	-48.28	20240531	1339	37.12	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
79	20250401	110802	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1800	-22	5	-1.21	184170555	101300	3.33	1824	1870	1790	2365	1276	1822	1818.07	0.23	172	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	202	-58.06	0.90	12	0.90	-31.00	2006.00	3550	20240531	-49.30	1339	20241209	34.43	2025	-11.11	20250331	1455	23.71	20250102	3550	-49.30	20240531	1339	34.43	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
80	20250401	100803	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1799	-23	5	-1.26	157455366	86429	2.84	1824	1870	1799	2365	1276	1822	1821.79	0.23	-1307	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	202	-58.03	0.90	12	0.77	-31.00	2006.00	3550	20240531	-49.32	1339	20241209	34.35	2025	-11.16	20250331	1455	23.64	20250102	3550	-49.32	20240531	1339	34.35	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N
81	20250401	090804	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1836	14	2	0.77	65236490	35355	1.16	1824	1870	1824	2365	1276	1822	1845.18	0.23	-2371	2233	2027	1819	1613	1405	2130	1716	56	543	500	1200	1	1	11204255	206	-59.23	0.92	12	0.32	-31.00	2006.00	3550	20240531	-48.28	1339	20241209	37.12	2025	-9.33	20250331	1455	26.19	20250102	3550	-48.28	20240531	1339	37.12	20241209	0.09	Y	191410	500	56 억	26135	N	N	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History