KissMeData/191420/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160849	57	100.00	KOSDAQ	제약	N	N	N	N	N	15670	-110	5	-0.70	45346480	2902	27.84	15960	15960	15520	20500	11050	15780	15624.37	0.88	-306	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1271	37.94	2.45	12	0.04	413.00	6395.00	26100	20240522	-39.96	11370	20241204	37.82	20500	-23.56	20250213	12330	27.09	20250102	26100	-39.96	20240522	11370	37.82	20241204	0.65	Y	191420	500	40 억	71346	N	N	16	N	N
3	20250414	150857	57	100.00	KOSDAQ	제약	N	N	N	N	N	15660	-120	5	-0.76	24610300	1578	15.14	15960	15960	15520	20500	11050	15780	15595.88	0.88	-73	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1270	37.92	2.45	12	0.02	413.00	6395.00	26100	20240522	-40.00	11370	20241204	37.73	20500	-23.61	20250213	12330	27.01	20250102	26100	-40.00	20240522	11370	37.73	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
4	20250414	140856	57	100.00	KOSDAQ	제약	N	N	N	N	N	15580	-200	5	-1.27	20572540	1319	12.65	15960	15960	15520	20500	11050	15780	15597.07	0.88	-7	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1263	37.72	2.44	12	0.02	413.00	6395.00	26100	20240522	-40.31	11370	20241204	37.03	20500	-24.00	20250213	12330	26.36	20250102	26100	-40.31	20240522	11370	37.03	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
5	20250414	130854	57	100.00	KOSDAQ	제약	N	N	N	N	N	15640	-140	5	-0.89	19232570	1233	11.83	15960	15960	15520	20500	11050	15780	15598.19	0.88	-83	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1268	37.87	2.45	12	0.02	413.00	6395.00	26100	20240522	-40.08	11370	20241204	37.55	20500	-23.71	20250213	12330	26.85	20250102	26100	-40.08	20240522	11370	37.55	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
6	20250414	120856	57	100.00	KOSDAQ	제약	N	N	N	N	N	15700	-80	5	-0.51	17684210	1134	10.88	15960	15960	15520	20500	11050	15780	15594.54	0.88	-14	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1273	38.01	2.46	12	0.01	413.00	6395.00	26100	20240522	-39.85	11370	20241204	38.08	20500	-23.41	20250213	12330	27.33	20250102	26100	-39.85	20240522	11370	38.08	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
7	20250414	110852	57	100.00	KOSDAQ	제약	N	N	N	N	N	15600	-180	5	-1.14	15815740	1014	9.73	15960	15960	15520	20500	11050	15780	15597.38	0.88	-13	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1265	37.77	2.44	12	0.01	413.00	6395.00	26100	20240522	-40.23	11370	20241204	37.20	20500	-23.90	20250213	12330	26.52	20250102	26100	-40.23	20240522	11370	37.20	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
8	20250414	100854	57	100.00	KOSDAQ	제약	N	N	N	N	N	15560	-220	5	-1.39	12114690	776	7.44	15960	15960	15530	20500	11050	15780	15611.71	0.88	16	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1262	37.68	2.43	12	0.01	413.00	6395.00	26100	20240522	-40.38	11370	20241204	36.85	20500	-24.10	20250213	12330	26.20	20250102	26100	-40.38	20240522	11370	36.85	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
9	20250414	090855	57	100.00	KOSDAQ	제약	N	N	N	N	N	15530	-250	5	-1.58	697170	44	0.42	15960	15960	15530	20500	11050	15780	15844.77	0.88	-2	16326	16052	15526	15252	14726	16190	15390	41	4720	500	10410	10	1	8108834	1259	37.60	2.43	12	0.00	413.00	6395.00	26100	20240522	-40.50	11370	20241204	36.59	20500	-24.24	20250213	12330	25.95	20250102	26100	-40.50	20240522	11370	36.59	20241204	0.65	Y	191420	500	40 억	71346	N	N	165	N	N
10	20250411	160845	57	100.00	KOSDAQ	제약	N	N	N	N	N	15780	480	2	3.14	148092390	9624	22.10	15180	15800	15000	19890	10710	15300	15387.82	0.84	2567	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1280	38.21	2.47	12	0.12	413.00	6395.00	26100	20240522	-39.54	11370	20241204	38.79	20500	-23.02	20250213	12330	27.98	20250102	26100	-39.54	20240522	11370	38.79	20241204	0.65	Y	191420	500	40 억	68331	N	N	165	N	N
11	20250411	150853	57	100.00	KOSDAQ	제약	N	N	N	N	N	15550	250	2	1.63	96753640	6355	14.60	15180	15650	15000	19890	10710	15300	15224.81	0.84	1173	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1261	37.65	2.43	12	0.08	413.00	6395.00	26100	20240522	-40.42	11370	20241204	36.76	20500	-24.15	20250213	12330	26.12	20250102	26100	-40.42	20240522	11370	36.76	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
12	20250411	140851	57	100.00	KOSDAQ	제약	N	N	N	N	N	15400	100	2	0.65	90546530	5955	13.68	15180	15650	15000	19890	10710	15300	15205.13	0.84	982	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1249	37.29	2.41	12	0.07	413.00	6395.00	26100	20240522	-41.00	11370	20241204	35.44	20500	-24.88	20250213	12330	24.90	20250102	26100	-41.00	20240522	11370	35.44	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
13	20250411	130854	57	100.00	KOSDAQ	제약	N	N	N	N	N	15550	250	2	1.63	85389310	5621	12.91	15180	15650	15000	19890	10710	15300	15191.12	0.84	741	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1261	37.65	2.43	12	0.07	413.00	6395.00	26100	20240522	-40.42	11370	20241204	36.76	20500	-24.15	20250213	12330	26.12	20250102	26100	-40.42	20240522	11370	36.76	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
14	20250411	120854	57	100.00	KOSDAQ	제약	N	N	N	N	N	15180	-120	5	-0.78	55893830	3710	8.52	15180	15240	15000	19890	10710	15300	15065.72	0.84	493	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1231	36.76	2.37	12	0.05	413.00	6395.00	26100	20240522	-41.84	11370	20241204	33.51	20500	-25.95	20250213	12330	23.11	20250102	26100	-41.84	20240522	11370	33.51	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
15	20250411	110854	57	100.00	KOSDAQ	제약	N	N	N	N	N	15150	-150	5	-0.98	49225770	3270	7.51	15180	15240	15000	19890	10710	15300	15053.75	0.84	267	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1228	36.68	2.37	12	0.04	413.00	6395.00	26100	20240522	-41.95	11370	20241204	33.25	20500	-26.10	20250213	12330	22.87	20250102	26100	-41.95	20240522	11370	33.25	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
16	20250411	100856	57	100.00	KOSDAQ	제약	N	N	N	N	N	15080	-220	5	-1.44	32598340	2164	4.97	15180	15240	15000	19890	10710	15300	15063.93	0.84	-186	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1223	36.51	2.36	12	0.03	413.00	6395.00	26100	20240522	-42.22	11370	20241204	32.63	20500	-26.44	20250213	12330	22.30	20250102	26100	-42.22	20240522	11370	32.63	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
17	20250411	090858	57	100.00	KOSDAQ	제약	N	N	N	N	N	15010	-290	5	-1.90	546310	36	0.08	15180	15180	15010	19890	10710	15300	15175.28	0.84	30	16126	15712	15256	14842	14386	15485	14615	41	4590	500	10090	10	1	8108834	1217	36.34	2.35	12	0.00	413.00	6395.00	26100	20240522	-42.49	11370	20241204	32.01	20500	-26.78	20250213	12330	21.74	20250102	26100	-42.49	20240522	11370	32.01	20241204	0.65	Y	191420	500	40 억	68331	N	N	401	N	N
18	20250410	160848	57	100.00	KOSDAQ	제약	N	N	N	N	N	15300	-180	5	-1.16	654810370	43482	118.98	15630	15670	14800	20100	10840	15480	15059.34	0.87	-2115	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1241	37.05	2.39	12	0.54	413.00	6395.00	26100	20240522	-41.38	11370	20241204	34.56	20500	-25.37	20250213	12330	24.09	20250102	26100	-41.38	20240522	11370	34.56	20241204	0.65	Y	191420	500	40 억	70946	N	N	401	N	N
19	20250410	150853	57	100.00	KOSDAQ	제약	N	N	N	N	N	15180	-300	5	-1.94	613231490	40757	111.53	15630	15670	14800	20100	10840	15480	15046.04	0.87	-1930	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1231	36.76	2.37	12	0.50	413.00	6395.00	26100	20240522	-41.84	11370	20241204	33.51	20500	-25.95	20250213	12330	23.11	20250102	26100	-41.84	20240522	11370	33.51	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
20	20250410	140849	57	100.00	KOSDAQ	제약	N	N	N	N	N	15130	-350	5	-2.26	579137960	38522	105.41	15630	15670	14800	20100	10840	15480	15033.95	0.87	-2403	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1227	36.63	2.37	12	0.48	413.00	6395.00	26100	20240522	-42.03	11370	20241204	33.07	20500	-26.20	20250213	12330	22.71	20250102	26100	-42.03	20240522	11370	33.07	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
21	20250410	130849	57	100.00	KOSDAQ	제약	N	N	N	N	N	14960	-520	5	-3.36	560672400	37295	102.05	15630	15670	14800	20100	10840	15480	15033.45	0.87	-2919	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1213	36.22	2.34	12	0.46	413.00	6395.00	26100	20240522	-42.68	11370	20241204	31.57	20500	-27.02	20250213	12330	21.33	20250102	26100	-42.68	20240522	11370	31.57	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
22	20250410	120849	57	100.00	KOSDAQ	제약	N	N	N	N	N	15020	-460	5	-2.97	547444380	36416	99.65	15630	15670	14800	20100	10840	15480	15033.07	0.87	-2803	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1218	36.37	2.35	12	0.45	413.00	6395.00	26100	20240522	-42.45	11370	20241204	32.10	20500	-26.73	20250213	12330	21.82	20250102	26100	-42.45	20240522	11370	32.10	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
23	20250410	110848	57	100.00	KOSDAQ	제약	N	N	N	N	N	15030	-450	5	-2.91	509016410	33840	92.60	15630	15670	14800	20100	10840	15480	15041.86	0.87	-1510	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1219	36.39	2.35	12	0.42	413.00	6395.00	26100	20240522	-42.41	11370	20241204	32.19	20500	-26.68	20250213	12330	21.90	20250102	26100	-42.41	20240522	11370	32.19	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
24	20250410	100850	57	100.00	KOSDAQ	제약	N	N	N	N	N	14970	-510	5	-3.29	490279760	32591	89.18	15630	15670	14800	20100	10840	15480	15043.41	0.87	-738	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1214	36.25	2.34	12	0.40	413.00	6395.00	26100	20240522	-42.64	11370	20241204	31.66	20500	-26.98	20250213	12330	21.41	20250102	26100	-42.64	20240522	11370	31.66	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
25	20250410	090852	57	100.00	KOSDAQ	제약	N	N	N	N	N	15430	-50	5	-0.32	46503830	2989	8.18	15630	15650	15300	20100	10840	15480	15558.32	0.87	-698	16453	15966	15243	14756	14033	15605	14395	41	4620	500	10210	10	1	8108834	1251	37.36	2.41	12	0.04	413.00	6395.00	26100	20240522	-40.88	11370	20241204	35.71	20500	-24.73	20250213	12330	25.14	20250102	26100	-40.88	20240522	11370	35.71	20241204	0.65	Y	191420	500	40 억	70946	N	N	380	N	N
26	20250409	160844	57	100.00	KOSDAQ	제약	N	N	N	N	N	15480	-310	5	-1.96	551678180	36545	157.91	15600	15730	14520	20500	11060	15790	15094.88	0.84	2563	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1255	37.48	2.42	12	0.45	413.00	6395.00	26100	20240522	-40.69	11370	20241204	36.15	20500	-24.49	20250213	12330	25.55	20250102	26100	-40.69	20240522	11370	36.15	20241204	0.66	Y	191420	500	40 억	68384	N	N	287	N	N
27	20250409	150648	57	100.00	KOSDAQ	제약	N	N	N	N	N	14920	-870	5	-5.51	269130740	17719	76.56	15600	15730	14520	20500	11060	15790	15188.82	0.84	2977	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1210	36.13	2.33	12	0.22	413.00	6395.00	26100	20240522	-42.84	11370	20241204	31.22	20500	-27.22	20250213	12330	21.01	20250102	26100	-42.84	20240522	11370	31.22	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
28	20250409	140843	57	100.00	KOSDAQ	제약	N	N	N	N	N	15540	-250	5	-1.58	96427210	6209	26.83	15600	15730	15320	20500	11060	15790	15530.23	0.84	1679	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1260	37.63	2.43	12	0.08	413.00	6395.00	26100	20240522	-40.46	11370	20241204	36.68	20500	-24.20	20250213	12330	26.03	20250102	26100	-40.46	20240522	11370	36.68	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
29	20250409	130838	57	100.00	KOSDAQ	제약	N	N	N	N	N	15620	-170	5	-1.08	81329400	5236	22.62	15600	15730	15320	20500	11060	15790	15532.73	0.84	1638	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1267	37.82	2.44	12	0.06	413.00	6395.00	26100	20240522	-40.15	11370	20241204	37.38	20500	-23.80	20250213	12330	26.68	20250102	26100	-40.15	20240522	11370	37.38	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
30	20250409	120842	57	100.00	KOSDAQ	제약	N	N	N	N	N	15560	-230	5	-1.46	70897850	4565	19.73	15600	15730	15320	20500	11060	15790	15530.74	0.84	1559	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1262	37.68	2.43	12	0.06	413.00	6395.00	26100	20240522	-40.38	11370	20241204	36.85	20500	-24.10	20250213	12330	26.20	20250102	26100	-40.38	20240522	11370	36.85	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
31	20250409	110838	57	100.00	KOSDAQ	제약	N	N	N	N	N	15670	-120	5	-0.76	30063200	1948	8.42	15600	15730	15320	20500	11060	15790	15432.85	0.84	138	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1271	37.94	2.45	12	0.02	413.00	6395.00	26100	20240522	-39.96	11370	20241204	37.82	20500	-23.56	20250213	12330	27.09	20250102	26100	-39.96	20240522	11370	37.82	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
32	20250409	100844	57	100.00	KOSDAQ	제약	N	N	N	N	N	15580	-210	5	-1.33	19837430	1289	5.57	15600	15730	15320	20500	11060	15790	15389.78	0.84	286	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1263	37.72	2.44	12	0.02	413.00	6395.00	26100	20240522	-40.31	11370	20241204	37.03	20500	-24.00	20250213	12330	26.36	20250102	26100	-40.31	20240522	11370	37.03	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
33	20250409	090847	57	100.00	KOSDAQ	제약	N	N	N	N	N	15400	-390	5	-2.47	6943480	452	1.95	15600	15730	15320	20500	11060	15790	15361.68	0.84	18	16756	16272	15606	15122	14456	15940	14790	41	4710	500	10420	10	1	8108834	1249	37.29	2.41	12	0.01	413.00	6395.00	26100	20240522	-41.00	11370	20241204	35.44	20500	-24.88	20250213	12330	24.90	20250102	26100	-41.00	20240522	11370	35.44	20241204	0.66	Y	191420	500	40 억	68384	N	N	314	N	N
34	20250408	160832	57	100.00	KOSDAQ	제약	N	N	N	N	N	15790	90	2	0.57	323684680	21239	260.67	15870	16090	14940	20400	10990	15700	15240.11	0.81	2373	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1280	38.23	2.47	12	0.26	413.00	6395.00	26100	20240522	-39.50	11370	20241204	38.87	20500	-22.98	20250213	12330	28.06	20250102	26100	-39.50	20240522	11370	38.87	20241204	0.65	Y	191420	500	40 억	66056	N	N	314	N	N
35	20250408	150839	57	100.00	KOSDAQ	제약	N	N	N	N	N	15730	30	2	0.19	309134870	20314	249.31	15870	16090	14940	20400	10990	15700	15217.82	0.81	2700	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1276	38.09	2.46	12	0.25	413.00	6395.00	26100	20240522	-39.73	11370	20241204	38.35	20500	-23.27	20250213	12330	27.58	20250102	26100	-39.73	20240522	11370	38.35	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
36	20250408	140836	57	100.00	KOSDAQ	제약	N	N	N	N	N	15630	-70	5	-0.45	289478450	19064	233.97	15870	16090	14940	20400	10990	15700	15184.56	0.81	2287	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1267	37.85	2.44	12	0.24	413.00	6395.00	26100	20240522	-40.11	11370	20241204	37.47	20500	-23.76	20250213	12330	26.76	20250102	26100	-40.11	20240522	11370	37.47	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
37	20250408	130833	57	100.00	KOSDAQ	제약	N	N	N	N	N	15510	-190	5	-1.21	284871690	18767	230.33	15870	16090	14940	20400	10990	15700	15179.39	0.81	2477	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1258	37.55	2.43	12	0.23	413.00	6395.00	26100	20240522	-40.57	11370	20241204	36.41	20500	-24.34	20250213	12330	25.79	20250102	26100	-40.57	20240522	11370	36.41	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
38	20250408	120837	57	100.00	KOSDAQ	제약	N	N	N	N	N	15730	30	2	0.19	266541550	17587	215.84	15870	16090	14940	20400	10990	15700	15155.60	0.81	3499	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1276	38.09	2.46	12	0.22	413.00	6395.00	26100	20240522	-39.73	11370	20241204	38.35	20500	-23.27	20250213	12330	27.58	20250102	26100	-39.73	20240522	11370	38.35	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
39	20250408	110836	57	100.00	KOSDAQ	제약	N	N	N	N	N	15450	-250	5	-1.59	239972130	15885	194.96	15870	16090	14940	20400	10990	15700	15106.84	0.81	3685	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1253	37.41	2.42	12	0.20	413.00	6395.00	26100	20240522	-40.80	11370	20241204	35.88	20500	-24.63	20250213	12330	25.30	20250102	26100	-40.80	20240522	11370	35.88	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
40	20250408	100836	57	100.00	KOSDAQ	제약	N	N	N	N	N	15370	-330	5	-2.10	230270550	15249	187.15	15870	16090	14940	20400	10990	15700	15100.70	0.81	4079	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1246	37.22	2.40	12	0.19	413.00	6395.00	26100	20240522	-41.11	11370	20241204	35.18	20500	-25.02	20250213	12330	24.66	20250102	26100	-41.11	20240522	11370	35.18	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
41	20250408	090839	57	100.00	KOSDAQ	제약	N	N	N	N	N	16080	380	2	2.42	190870	12	0.15	15870	16090	15870	20400	10990	15700	15905.83	0.81	-2	16486	16092	15606	15212	14726	15850	14970	41	4700	500	10360	10	1	8108834	1304	38.93	2.51	12	0.00	413.00	6395.00	26100	20240522	-38.39	11370	20241204	41.42	20500	-21.56	20250213	12330	30.41	20250102	26100	-38.39	20240522	11370	41.42	20241204	0.65	Y	191420	500	40 억	66056	N	N	90	N	N
42	20250407	160827	57	100.00	KOSDAQ	제약	N	N	N	N	N	15700	-410	5	-2.55	124889950	7988	151.52	15990	16000	15120	20900	11280	16110	15634.70	0.77	-511	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1273	38.01	2.46	12	0.10	413.00	6395.00	26100	20240522	-39.85	11370	20241204	38.08	20500	-23.41	20250213	12330	27.33	20250102	26100	-39.85	20240522	11370	38.08	20241204	0.65	Y	191420	500	40 억	62192	N	N	90	N	N
43	20250407	150833	57	100.00	KOSDAQ	제약	N	N	N	N	N	15900	-210	5	-1.30	74504070	4811	91.26	15990	15990	15120	20900	11280	16110	15486.19	0.77	-146	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1289	38.50	2.49	12	0.06	413.00	6395.00	26100	20240522	-39.08	11370	20241204	39.84	20500	-22.44	20250213	12330	28.95	20250102	26100	-39.08	20240522	11370	39.84	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
44	20250407	140830	57	100.00	KOSDAQ	제약	N	N	N	N	N	15440	-670	5	-4.16	39142300	2545	48.27	15990	15990	15120	20900	11280	16110	15380.08	0.77	-377	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1252	37.38	2.41	12	0.03	413.00	6395.00	26100	20240522	-40.84	11370	20241204	35.80	20500	-24.68	20250213	12330	25.22	20250102	26100	-40.84	20240522	11370	35.80	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
45	20250407	130829	57	100.00	KOSDAQ	제약	N	N	N	N	N	15400	-710	5	-4.41	25159340	1633	30.97	15990	15990	15120	20900	11280	16110	15406.82	0.77	-131	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1249	37.29	2.41	12	0.02	413.00	6395.00	26100	20240522	-41.00	11370	20241204	35.44	20500	-24.88	20250213	12330	24.90	20250102	26100	-41.00	20240522	11370	35.44	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
46	20250407	120828	57	100.00	KOSDAQ	제약	N	N	N	N	N	15790	-320	5	-1.99	23889100	1551	29.42	15990	15990	15120	20900	11280	16110	15402.39	0.77	-82	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1280	38.23	2.47	12	0.02	413.00	6395.00	26100	20240522	-39.50	11370	20241204	38.87	20500	-22.98	20250213	12330	28.06	20250102	26100	-39.50	20240522	11370	38.87	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
47	20250407	110830	57	100.00	KOSDAQ	제약	N	N	N	N	N	15500	-610	5	-3.79	22871740	1486	28.19	15990	15990	15120	20900	11280	16110	15391.48	0.77	-51	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1257	37.53	2.42	12	0.02	413.00	6395.00	26100	20240522	-40.61	11370	20241204	36.32	20500	-24.39	20250213	12330	25.71	20250102	26100	-40.61	20240522	11370	36.32	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
48	20250407	100829	57	100.00	KOSDAQ	제약	N	N	N	N	N	15210	-900	5	-5.59	12261500	804	15.25	15990	15990	15120	20900	11280	16110	15250.62	0.77	-15	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1233	36.83	2.38	12	0.01	413.00	6395.00	26100	20240522	-41.72	11370	20241204	33.77	20500	-25.80	20250213	12330	23.36	20250102	26100	-41.72	20240522	11370	33.77	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
49	20250407	090831	57	100.00	KOSDAQ	제약	N	N	N	N	N	15600	-510	5	-3.17	2202690	144	2.73	15990	15990	15120	20900	11280	16110	15296.46	0.77	-13	16850	16480	15990	15620	15130	16665	15805	41	4790	500	10630	10	1	8108834	1265	37.77	2.44	12	0.00	413.00	6395.00	26100	20240522	-40.23	11370	20241204	37.20	20500	-23.90	20250213	12330	26.52	20250102	26100	-40.23	20240522	11370	37.20	20241204	0.65	Y	191420	500	40 억	62192	N	N	241	N	N
50	20250404	160827	57	100.00	KOSDAQ	제약	N	N	N	N	N	16110	360	2	2.29	74037980	4667	166.03	15630	16360	15500	20450	11030	15750	15864.15	0.77	-99	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1306	39.01	2.52	12	0.06	413.00	6395.00	26100	20240522	-38.28	11370	20241204	41.69	20500	-21.41	20250213	12330	30.66	20250102	26100	-38.28	20240522	11370	41.69	20241204	0.65	Y	191420	500	40 억	62291	N	N	241	N	N
51	20250404	150835	57	100.00	KOSDAQ	제약	N	N	N	N	N	15940	190	2	1.21	38001430	2425	86.27	15630	16220	15500	20450	11030	15750	15670.69	0.77	-489	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1293	38.60	2.49	12	0.03	413.00	6395.00	26100	20240522	-38.93	11370	20241204	40.19	20500	-22.24	20250213	12330	29.28	20250102	26100	-38.93	20240522	11370	40.19	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
52	20250404	140837	57	100.00	KOSDAQ	제약	N	N	N	N	N	15600	-150	5	-0.95	28389450	1815	64.57	15630	16220	15500	20450	11030	15750	15641.57	0.77	-512	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1265	37.77	2.44	12	0.02	413.00	6395.00	26100	20240522	-40.23	11370	20241204	37.20	20500	-23.90	20250213	12330	26.52	20250102	26100	-40.23	20240522	11370	37.20	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
53	20250404	130835	57	100.00	KOSDAQ	제약	N	N	N	N	N	15670	-80	5	-0.51	19440300	1239	44.08	15630	16220	15540	20450	11030	15750	15690.31	0.77	-659	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1271	37.94	2.45	12	0.02	413.00	6395.00	26100	20240522	-39.96	11370	20241204	37.82	20500	-23.56	20250213	12330	27.09	20250102	26100	-39.96	20240522	11370	37.82	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
54	20250404	120830	57	100.00	KOSDAQ	제약	N	N	N	N	N	15630	-120	5	-0.76	15639710	996	35.43	15630	16220	15540	20450	11030	15750	15702.52	0.77	-440	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1267	37.85	2.44	12	0.01	413.00	6395.00	26100	20240522	-40.11	11370	20241204	37.47	20500	-23.76	20250213	12330	26.76	20250102	26100	-40.11	20240522	11370	37.47	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
55	20250404	110833	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	0	3	0.00	4593070	292	10.39	15630	16220	15630	20450	11030	15750	15729.69	0.77	-152	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1277	38.14	2.46	12	0.00	413.00	6395.00	26100	20240522	-39.66	11370	20241204	38.52	20500	-23.17	20250213	12330	27.74	20250102	26100	-39.66	20240522	11370	38.52	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
56	20250404	100833	57	100.00	KOSDAQ	제약	N	N	N	N	N	15870	120	2	0.76	1191800	76	2.70	15630	16220	15630	20450	11030	15750	15681.58	0.77	-37	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1287	38.43	2.48	12	0.00	413.00	6395.00	26100	20240522	-39.20	11370	20241204	39.58	20500	-22.59	20250213	12330	28.71	20250102	26100	-39.20	20240522	11370	39.58	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
57	20250404	090836	57	100.00	KOSDAQ	제약	N	N	N	N	N	15880	130	2	0.83	361730	23	0.82	15630	16220	15630	20450	11030	15750	15727.39	0.77	-9	16276	16012	15726	15462	15176	16145	15595	41	4700	500	10390	10	1	8108834	1288	38.45	2.48	12	0.00	413.00	6395.00	26100	20240522	-39.16	11370	20241204	39.67	20500	-22.54	20250213	12330	28.79	20250102	26100	-39.16	20240522	11370	39.67	20241204	0.65	Y	191420	500	40 억	62291	N	N	120	N	N
58	20250403	160819	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	-10	5	-0.06	44084260	2811	137.06	15570	15990	15440	20450	11040	15760	15682.77	0.77	-466	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1277	38.14	2.46	12	0.03	413.00	6395.00	26100	20240522	-39.66	11370	20241204	38.52	20500	-23.17	20250213	12330	27.74	20250102	26100	-39.66	20240522	11370	38.52	20241204	0.65	Y	191420	500	40 억	62757	N	N	120	N	N
59	20250403	150827	57	100.00	KOSDAQ	제약	N	N	N	N	N	15660	-100	5	-0.63	25615560	1634	79.67	15570	15990	15440	20450	11040	15760	15676.60	0.77	-393	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1270	37.92	2.45	12	0.02	413.00	6395.00	26100	20240522	-40.00	11370	20241204	37.73	20500	-23.61	20250213	12330	27.01	20250102	26100	-40.00	20240522	11370	37.73	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
60	20250403	140826	57	100.00	KOSDAQ	제약	N	N	N	N	N	15660	-100	5	-0.63	24013800	1531	74.65	15570	15990	15440	20450	11040	15760	15685.04	0.77	-393	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1270	37.92	2.45	12	0.02	413.00	6395.00	26100	20240522	-40.00	11370	20241204	37.73	20500	-23.61	20250213	12330	27.01	20250102	26100	-40.00	20240522	11370	37.73	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
61	20250403	130825	57	100.00	KOSDAQ	제약	N	N	N	N	N	15660	-100	5	-0.63	16454440	1048	51.10	15570	15990	15440	20450	11040	15760	15700.80	0.77	-392	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1270	37.92	2.45	12	0.01	413.00	6395.00	26100	20240522	-40.00	11370	20241204	37.73	20500	-23.61	20250213	12330	27.01	20250102	26100	-40.00	20240522	11370	37.73	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
62	20250403	120822	57	100.00	KOSDAQ	제약	N	N	N	N	N	15780	20	2	0.13	14997250	955	46.56	15570	15990	15440	20450	11040	15760	15703.93	0.77	-392	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1280	38.21	2.47	12	0.01	413.00	6395.00	26100	20240522	-39.54	11370	20241204	38.79	20500	-23.02	20250213	12330	27.98	20250102	26100	-39.54	20240522	11370	38.79	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
63	20250403	110826	57	100.00	KOSDAQ	제약	N	N	N	N	N	15780	20	2	0.13	11402030	726	35.40	15570	15990	15440	20450	11040	15760	15705.28	0.77	-168	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1280	38.21	2.47	12	0.01	413.00	6395.00	26100	20240522	-39.54	11370	20241204	38.79	20500	-23.02	20250213	12330	27.98	20250102	26100	-39.54	20240522	11370	38.79	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
64	20250403	100826	57	100.00	KOSDAQ	제약	N	N	N	N	N	15790	30	2	0.19	6617950	419	20.43	15570	15990	15440	20450	11040	15760	15794.63	0.77	-229	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1280	38.23	2.47	12	0.01	413.00	6395.00	26100	20240522	-39.50	11370	20241204	38.87	20500	-22.98	20250213	12330	28.06	20250102	26100	-39.50	20240522	11370	38.87	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
65	20250403	090828	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	230	2	1.46	607820	39	1.90	15570	15990	15440	20450	11040	15760	15585.13	0.77	-20	16366	16062	15886	15582	15406	15975	15495	41	4690	500	10400	10	1	8108834	1297	38.72	2.50	12	0.00	413.00	6395.00	26100	20240522	-38.74	11370	20241204	40.63	20500	-22.00	20250213	12330	29.68	20250102	26100	-38.74	20240522	11370	40.63	20241204	0.65	Y	191420	500	40 억	62757	N	N	0	N	N
66	20250402	160807	57	100.00	KOSDAQ	제약	N	N	N	N	N	15760	-260	5	-1.62	29726515	1872	118.63	16020	16190	15710	20800	11220	16020	15879.55	0.78	-537	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1278	38.16	2.46	12	0.02	413.00	6395.00	26100	20240522	-39.62	11370	20241204	38.61	20500	-23.12	20250213	12330	27.82	20250102	26100	-39.62	20240522	11370	38.61	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
67	20250402	150808	57	100.00	KOSDAQ	제약	N	N	N	N	N	15750	-270	5	-1.69	22854850	1436	91.00	16020	16190	15710	20800	11220	16020	15915.63	0.78	-542	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1277	38.14	2.46	12	0.02	413.00	6395.00	26100	20240522	-39.66	11370	20241204	38.52	20500	-23.17	20250213	12330	27.74	20250102	26100	-39.66	20240522	11370	38.52	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
68	20250402	140810	57	100.00	KOSDAQ	제약	N	N	N	N	N	15900	-120	5	-0.75	12860920	804	50.95	16020	16190	15820	20800	11220	16020	15996.17	0.78	-305	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1289	38.50	2.49	12	0.01	413.00	6395.00	26100	20240522	-39.08	11370	20241204	39.84	20500	-22.44	20250213	12330	28.95	20250102	26100	-39.08	20240522	11370	39.84	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
69	20250402	130812	57	100.00	KOSDAQ	제약	N	N	N	N	N	15900	-120	5	-0.75	12383730	774	49.05	16020	16190	15820	20800	11220	16020	15999.65	0.78	-278	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1289	38.50	2.49	12	0.01	413.00	6395.00	26100	20240522	-39.08	11370	20241204	39.84	20500	-22.44	20250213	12330	28.95	20250102	26100	-39.08	20240522	11370	39.84	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
70	20250402	120811	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	-30	5	-0.19	10600680	662	41.95	16020	16190	15820	20800	11220	16020	16013.11	0.78	-302	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1297	38.72	2.50	12	0.01	413.00	6395.00	26100	20240522	-38.74	11370	20241204	40.63	20500	-22.00	20250213	12330	29.68	20250102	26100	-38.74	20240522	11370	40.63	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
71	20250402	110810	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	-20	5	-0.12	8092890	505	32.00	16020	16190	15820	20800	11220	16020	16025.52	0.78	-199	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1297	38.74	2.50	12	0.01	413.00	6395.00	26100	20240522	-38.70	11370	20241204	40.72	20500	-21.95	20250213	12330	29.76	20250102	26100	-38.70	20240522	11370	40.72	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
72	20250402	100809	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	-20	5	-0.12	6056210	377	23.89	16020	16190	15820	20800	11220	16020	16064.22	0.78	-212	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1297	38.74	2.50	12	0.00	413.00	6395.00	26100	20240522	-38.70	11370	20241204	40.72	20500	-21.95	20250213	12330	29.76	20250102	26100	-38.70	20240522	11370	40.72	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
73	20250402	090817	57	100.00	KOSDAQ	제약	N	N	N	N	N	16190	170	2	1.06	2298560	142	9.00	16020	16190	15940	20800	11220	16020	16187.04	0.78	-136	16313	16166	15883	15736	15453	16240	15810	41	4780	500	10570	10	1	8108834	1313	39.20	2.53	12	0.00	413.00	6395.00	26100	20240522	-37.97	11370	20241204	42.39	20500	-21.02	20250213	12330	31.31	20250102	26100	-37.97	20240522	11370	42.39	20241204	0.65	Y	191420	500	40 억	63116	N	N	0	N	N
74	20250401	160816	57	100.00	KOSDAQ	제약	N	N	N	N	N	16020	260	2	1.65	25108290	1573	9.65	15600	16030	15600	20450	11040	15760	15961.71	0.78	30	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1299	38.79	2.51	12	0.02	413.00	6395.00	26100	20240522	-38.62	11370	20241204	40.90	20500	-21.85	20250213	12330	29.93	20250102	26100	-38.62	20240522	11370	40.90	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
75	20250401	150814	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	240	2	1.52	23587770	1478	9.06	15600	16030	15600	20450	11040	15760	15959.25	0.78	26	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1297	38.74	2.50	12	0.02	413.00	6395.00	26100	20240522	-38.70	11370	20241204	40.72	20500	-21.95	20250213	12330	29.76	20250102	26100	-38.70	20240522	11370	40.72	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
76	20250401	140815	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	190	2	1.21	20740230	1300	7.97	15600	16030	15600	20450	11040	15760	15954.02	0.78	144	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1293	38.62	2.49	12	0.02	413.00	6395.00	26100	20240522	-38.89	11370	20241204	40.28	20500	-22.20	20250213	12330	29.36	20250102	26100	-38.89	20240522	11370	40.28	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
77	20250401	130815	57	100.00	KOSDAQ	제약	N	N	N	N	N	16020	260	2	1.65	15253430	956	5.86	15600	16030	15600	20450	11040	15760	15955.47	0.78	144	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1299	38.79	2.51	12	0.01	413.00	6395.00	26100	20240522	-38.62	11370	20241204	40.90	20500	-21.85	20250213	12330	29.93	20250102	26100	-38.62	20240522	11370	40.90	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
78	20250401	120816	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	230	2	1.46	8741640	549	3.37	15600	16030	15600	20450	11040	15760	15922.84	0.78	-255	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1297	38.72	2.50	12	0.01	413.00	6395.00	26100	20240522	-38.74	11370	20241204	40.63	20500	-22.00	20250213	12330	29.68	20250102	26100	-38.74	20240522	11370	40.63	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
79	20250401	110803	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	230	2	1.46	8741640	549	3.37	15600	16030	15600	20450	11040	15760	15922.84	0.78	-255	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1297	38.72	2.50	12	0.01	413.00	6395.00	26100	20240522	-38.74	11370	20241204	40.63	20500	-22.00	20250213	12330	29.68	20250102	26100	-38.74	20240522	11370	40.63	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
80	20250401	100803	57	100.00	KOSDAQ	제약	N	N	N	N	N	16020	260	2	1.65	7910160	497	3.05	15600	16030	15600	20450	11040	15760	15915.81	0.78	-251	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1299	38.79	2.51	12	0.01	413.00	6395.00	26100	20240522	-38.62	11370	20241204	40.90	20500	-21.85	20250213	12330	29.93	20250102	26100	-38.62	20240522	11370	40.90	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N
81	20250401	090805	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	240	2	1.52	47600	3	0.02	15600	16000	15600	20450	11040	15760	15866.67	0.78	0	16693	16226	15733	15266	14773	15980	15020	41	4690	500	10400	10	1	8108834	1297	38.74	2.50	12	0.00	413.00	6395.00	26100	20240522	-38.70	11370	20241204	40.72	20500	-21.95	20250213	12330	29.76	20250102	26100	-38.70	20240522	11370	40.72	20241204	0.67	Y	191420	500	40 억	63086	N	N	0	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History