KissMeData/191600/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160913	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20230731	150914	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20230731	140917	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20230731	130917	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20230731	120925	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20230731	110928	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20230731	100925	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	177580	16	0.00	11090	11100	11090	12610	9330	10970	11098.75	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20230731	090914	57	100.00	KONEX			N	N	N	N		N	11100	130	2	1.19	155380	14	0.00	11090	11100	11090	12610	9330	10970	11098.57	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	6510	20220809	70.51	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	6510	70.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20230728	160916	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20230728	150915	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20230728	140913	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20230728	130916	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20230728	120914	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20230728	110921	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20230728	100910	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20230728	090919	57	100.00	KONEX			N	N	N	N		N	10970	0	3	0.00	0	0	0.00	0	0	0	12610	9330	10970	0.00	0.00	0	0	10970	10970	10970	10970	10970	10970	10970	14	1640	500	6580	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20230727	160912	57	100.00	KONEX			N	N	N	N		N	10970	-20	5	-0.18	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.50	2.33	12	0.00	213.00	4699.00	21500	20221213	-48.98	6510	20220809	68.51	18350	-40.22	20230103	8600	27.56	20230113	21500	-48.98	20221213	6510	68.51	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20230727	150912	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20230727	140907	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20230727	130907	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20230727	120909	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20230727	110911	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20230727	100909	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20230727	090906	57	100.00	KONEX			N	N	N	N		N	10990	0	3	0.00	0	0	0.00	0	0	0	12630	9350	10990	0.00	0.00	0	0	10990	10990	10990	10990	10990	10990	10990	14	1640	500	6590	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	6510	20220809	68.82	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20230726	160905	57	100.00	KONEX			N	N	N	N		N	10990	-100	5	-0.90	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	313	51.60	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.88	5600	20220725	96.25	18350	-40.11	20230103	8600	27.79	20230113	21500	-48.88	20221213	6510	68.82	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20230726	150911	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20230726	140904	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20230726	130901	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20230726	120904	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20230726	110859	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20230726	100907	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20230726	090901	57	100.00	KONEX			N	N	N	N		N	11090	0	3	0.00	0	0	0.00	0	0	0	12750	9430	11090	0.00	0.00	0	0	11090	11090	11090	11090	11090	11090	11090	14	1660	500	6650	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	6510	70.35	20220809	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20230725	160858	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	66540	6	10.00	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20230725	150848	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	66540	6	10.00	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20230725	140848	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20230725	130857	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20230725	120856	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20230725	110854	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20230725	100853	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20230725	090854	57	100.00	KONEX			N	N	N	N		N	11090	150	2	1.37	11090	1	1.67	11090	11090	11090	12580	9300	10940	11090.00	0.00	0	0	12220	11580	10300	9660	8380	11900	9980	14	1640	500	6560	10	1	2850000	316	52.07	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.42	5600	20220725	98.04	18350	-39.56	20230103	8600	28.95	20230113	21500	-48.42	20221213	5600	98.04	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20230724	160855	57	100.00	KONEX			N	N	N	N		N	10940	340	2	3.21	620120	60	750.00	10600	10940	9020	12190	9010	10600	10335.33	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	312	51.36	2.33	12	0.00	213.00	4699.00	21500	20221213	-49.12	5600	20220725	95.36	18350	-40.38	20230103	8600	27.21	20230113	21500	-49.12	20221213	5600	95.36	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20230724	150852	57	100.00	KONEX			N	N	N	N		N	9020	-1580	5	-14.91	609180	59	737.50	10600	10600	9020	12190	9010	10600	10325.08	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	257	42.35	1.92	12	0.00	213.00	4699.00	21500	20221213	-58.05	5600	20220725	61.07	18350	-50.84	20230103	8600	4.88	20230113	21500	-58.05	20221213	5600	61.07	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20230724	140849	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	318000	30	375.00	10600	10600	10600	12190	9010	10600	10600.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20230724	130850	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	318000	30	375.00	10600	10600	10600	12190	9010	10600	10600.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20230724	120851	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	318000	30	375.00	10600	10600	10600	12190	9010	10600	10600.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20230724	110855	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	318000	30	375.00	10600	10600	10600	12190	9010	10600	10600.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20230724	100846	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	10600	1	12.50	10600	10600	10600	12190	9010	10600	10600.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20230724	090852	57	100.00	KONEX			N	N	N	N		N	10600	0	3	0.00	0	0	0.00	0	0	0	12190	9010	10600	0.00	0.00	0	0	11133	10866	10733	10466	10333	10800	10400	14	1590	500	6360	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20230721	160842	57	100.00	KONEX			N	N	N	N		N	10600	100	2	0.95	87600	8	17.39	11000	11000	10600	12070	8930	10500	10950.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20230721	150845	57	100.00	KONEX			N	N	N	N		N	10600	100	2	0.95	87600	8	17.39	11000	11000	10600	12070	8930	10500	10950.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	302	49.77	2.26	12	0.00	213.00	4699.00	21500	20221213	-50.70	5600	20220725	89.29	18350	-42.23	20230103	8600	23.26	20230113	21500	-50.70	20221213	5600	89.29	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20230721	140842	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	77000	7	15.22	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20230721	130845	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	66000	6	13.04	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20230721	120855	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	66000	6	13.04	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20230721	110851	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	66000	6	13.04	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20230721	100850	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	66000	6	13.04	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20230721	090849	57	100.00	KONEX			N	N	N	N		N	11000	500	2	4.76	55000	5	10.87	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20230720	160841	57	100.00	KONEX			N	N	N	N		N	10500	-500	5	-4.55	489200	46	0.00	11100	11100	10500	12650	9350	11000	10634.78	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20230720	150841	57	100.00	KONEX			N	N	N	N		N	10500	-500	5	-4.55	489200	46	0.00	11100	11100	10500	12650	9350	11000	10634.78	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20230720	140839	57	100.00	KONEX			N	N	N	N		N	10500	-500	5	-4.55	447200	42	0.00	11100	11100	10500	12650	9350	11000	10647.62	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20230720	130840	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	132200	12	0.00	11100	11100	11000	12650	9350	11000	11016.67	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20230720	120846	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	22200	2	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20230720	110844	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	11100	1	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20230720	100835	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	11100	1	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20230720	090836	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20230719	160851	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20230719	150852	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20230719	140853	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20230719	130843	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20230719	120856	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20230719	110854	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20230719	100847	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20230719	090847	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11133	11066	11033	10966	10933	11050	10950	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20230718	160845	57	100.00	KONEX			N	N	N	N		N	11000	-100	5	-0.90	22100	2	200.00	11100	11100	11000	12760	9440	11100	11050.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20230718	150844	57	100.00	KONEX			N	N	N	N		N	11000	-100	5	-0.90	22100	2	200.00	11100	11100	11000	12760	9440	11100	11050.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20230718	140840	57	100.00	KONEX			N	N	N	N		N	11000	-100	5	-0.90	22100	2	200.00	11100	11100	11000	12760	9440	11100	11050.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20230718	130842	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	11100	1	100.00	11100	11100	11100	12760	9440	11100	11100.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20230718	120849	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20230718	110849	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20230718	100841	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20230718	090839	57	100.00	KONEX			N	N	N	N		N	11100	0	3	0.00	0	0	0.00	0	0	0	12760	9440	11100	0.00	0.00	0	0	11100	11100	11100	11100	11100	11100	11100	14	1660	500	6660	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20230717	160841	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	11100	1	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20230717	150837	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	11100	1	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20230717	140840	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	11100	1	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20230717	130832	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20230717	120843	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20230717	110834	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20230717	100833	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20230717	090833	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20230714	160833	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20230714	150836	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20230714	140841	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20230714	130828	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20230714	120829	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20230714	110838	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20230714	100840	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20230714	090835	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20230713	160831	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20230713	150826	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20230713	140826	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20230713	130830	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20230713	120825	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20230713	110829	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20230713	100824	57	100.00	KONEX			N	N	N	N		N	11000	600	2	5.77	11000	1	50.00	11000	11000	11000	11960	8840	10400	11000.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20230713	090818	57	100.00	KONEX			N	N	N	N		N	10400	0	3	0.00	0	0	0.00	0	0	0	11960	8840	10400	0.00	0.00	0	0	11200	10800	10600	10200	10000	10700	10100	14	1560	500	6240	10	1	2850000	296	48.83	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.63	5600	20220725	85.71	18350	-43.32	20230103	8600	20.93	20230113	21500	-51.63	20221213	5600	85.71	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20230712	160822	57	100.00	KONEX			N	N	N	N		N	10400	-600	5	-5.45	21400	2	6.67	11000	11000	10400	12650	9350	11000	10700.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	296	48.83	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.63	5600	20220725	85.71	18350	-43.32	20230103	8600	20.93	20230113	21500	-51.63	20221213	5600	85.71	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20230712	150816	57	100.00	KONEX			N	N	N	N		N	10400	-600	5	-5.45	21400	2	6.67	11000	11000	10400	12650	9350	11000	10700.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	296	48.83	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.63	5600	20220725	85.71	18350	-43.32	20230103	8600	20.93	20230113	21500	-51.63	20221213	5600	85.71	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20230712	140815	57	100.00	KONEX			N	N	N	N		N	10400	-600	5	-5.45	21400	2	6.67	11000	11000	10400	12650	9350	11000	10700.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	296	48.83	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.63	5600	20220725	85.71	18350	-43.32	20230103	8600	20.93	20230113	21500	-51.63	20221213	5600	85.71	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20230712	130817	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20230712	120820	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20230712	110819	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20230712	100819	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20230712	090821	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11540	11270	10830	10560	10120	11050	10340	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20230711	160809	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	316570	30	0.00	11100	11100	10390	12650	9350	11000	10552.33	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20230711	150806	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	316570	30	0.00	11100	11100	10390	12650	9350	11000	10552.33	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20230711	140801	57	100.00	KONEX			N	N	N	N		N	10390	-610	5	-5.55	305570	29	0.00	11100	11100	10390	12650	9350	11000	10536.90	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	296	48.78	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.67	5600	20220725	85.54	18350	-43.38	20230103	8600	20.81	20230113	21500	-51.67	20221213	5600	85.54	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20230711	130753	57	100.00	KONEX			N	N	N	N		N	10390	-610	5	-5.55	305570	29	0.00	11100	11100	10390	12650	9350	11000	10536.90	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	296	48.78	2.21	12	0.00	213.00	4699.00	21500	20221213	-51.67	5600	20220725	85.54	18350	-43.38	20230103	8600	20.81	20230113	21500	-51.67	20221213	5600	85.54	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20230711	120811	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	66600	6	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20230711	110816	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	66600	6	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20230711	100813	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	66600	6	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20230711	090811	57	100.00	KONEX			N	N	N	N		N	11100	100	2	0.91	66600	6	0.00	11100	11100	11100	12650	9350	11000	11100.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	316	52.11	2.36	12	0.00	213.00	4699.00	21500	20221213	-48.37	5600	20220725	98.21	18350	-39.51	20230103	8600	29.07	20230113	21500	-48.37	20221213	5600	98.21	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20230710	160804	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20230710	150806	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20230710	140758	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20230710	130749	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20230710	120809	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20230710	110806	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20230710	100808	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20230710	090759	57	100.00	KONEX			N	N	N	N		N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
130	20230707	160758	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
131	20230707	150758	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
132	20230707	140812	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
133	20230707	130802	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
134	20230707	120807	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
135	20230707	110808	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
136	20230707	100758	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
137	20230707	090759	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	22000	2	4.65	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
138	20230706	160758	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	451500	43	11.88	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
139	20230706	150759	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	451500	43	11.88	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
140	20230706	140800	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
141	20230706	130759	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
142	20230706	120750	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
143	20230706	110803	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
144	20230706	100759	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
145	20230706	090758	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	11300	10900	10700	10300	10100	10800	10200	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
146	20230705	160755	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	3803460	362	36200.00	11100	11100	10500	12650	9350	11000	10506.80	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.01	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
147	20230705	150751	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	3803460	362	36200.00	11100	11100	10500	12650	9350	11000	10506.80	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.01	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
148	20230705	140743	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	3803460	362	36200.00	11100	11100	10500	12650	9350	11000	10506.80	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.01	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
149	20230705	130746	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	3204960	305	30500.00	11100	11100	10500	12650	9350	11000	10508.07	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.01	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
150	20230705	120744	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	3204960	305	30500.00	11100	11100	10500	12650	9350	11000	10508.07	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.01	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
151	20230705	110753	00	50.00	KONEX			N	N	N	N	50	N	10500	-500	5	-4.55	149460	14	1400.00	11100	11100	10500	12650	9350	11000	10675.71	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
152	20230705	100747	00	50.00	KONEX			N	N	N	N	50	N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
153	20230705	090745	00	50.00	KONEX			N	N	N	N	50	N	11000	0	3	0.00	0	0	0.00	0	0	0	12650	9350	11000	0.00	0.00	0	0	11000	11000	11000	11000	11000	11000	11000	14	1650	500	6600	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
154	20230704	160742	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	11000	1	33.33	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
155	20230704	150734	00	50.00	KONEX			N	N	N	N	50	N	11000	500	2	4.76	11000	1	33.33	11000	11000	11000	12070	8930	10500	11000.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	314	51.64	2.34	12	0.00	213.00	4699.00	21500	20221213	-48.84	5600	20220725	96.43	18350	-40.05	20230103	8600	27.91	20230113	21500	-48.84	20221213	5600	96.43	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
156	20230704	140739	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
157	20230704	130728	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
158	20230704	120737	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
159	20230704	110731	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
160	20230704	100729	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
161	20230704	090727	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
162	20230703	160720	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	31500	3	1.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
163	20230703	150728	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	31500	3	1.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
164	20230703	140727	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	31500	3	1.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
165	20230703	130721	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	10500	1	0.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
166	20230703	120730	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	10500	1	0.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
167	20230703	110724	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	10500	1	0.50	10500	10500	10500	12070	8930	10500	10500.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
168	20230703	100713	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
169	20230703	090720	00	50.00	KONEX			N	N	N	N	50	N	10500	0	3	0.00	0	0	0.00	0	0	0	12070	8930	10500	0.00	0.00	0	0	10500	10500	10500	10500	10500	10500	10500	14	1570	500	6300	10	1	2850000	299	49.30	2.23	12	0.00	213.00	4699.00	21500	20221213	-51.16	5600	20220725	87.50	18350	-42.78	20230103	8600	22.09	20230113	21500	-51.16	20221213	5600	87.50	20220725	0.00	N	191600	500	14 억		0	N	N	0	N	00	N