55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 400 | 2 | 4.44 | 9400 | 1 | 0.00 | 9400 | 9400 | 9400 | 10350 | 7650 | 9000 | 9400.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 8120 | 20240625 | 15.76 | 12680 | -25.87 | 20240507 | 8120 | 15.76 | 20240625 | 13090 | -28.19 | 20230818 | 8120 | 15.76 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 10240 | 9620 | 8870 | 8250 | 7500 | 9245 | 7875 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 160929 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9000 | -400 | 5 | -4.26 | 213760 | 24 | 0.00 | 9490 | 9490 | 8120 | 10810 | 7990 | 9400 | 8906.67 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150927 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 9000 | -400 | 5 | -4.26 | 213760 | 24 | 0.00 | 9490 | 9490 | 8120 | 10810 | 7990 | 9400 | 8906.67 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 257 | 35.43 | 1.84 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -31.25 | 8120 | 20240625 | 10.84 | 12680 | -29.02 | 20240507 | 8120 | 10.84 | 20240625 | 13090 | -31.25 | 20230818 | 8120 | 10.84 | 20240625 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9406 | 9402 | 9396 | 9392 | 9386 | 9405 | 9395 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 958780 | 102 | 0.00 | 9390 | 9400 | 9390 | 10810 | 7990 | 9400 | 9399.80 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9390 | 0.11 | 20240618 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110830 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160721 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150724 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140722 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130726 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120727 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110822 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10810 | 7990 | 9400 | 0.00 | 0.00 | 0 | 0 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 9400 | 14 | 1410 | 500 | 5820 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9400 | 0.00 | 20240613 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | -440 | 5 | -4.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 268 | 37.01 | 1.92 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -28.19 | 9020 | 20230724 | 4.21 | 12680 | -25.87 | 20240507 | 9450 | -0.53 | 20240607 | 13090 | -28.19 | 20230818 | 9020 | 4.21 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140818 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130818 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 9840 | 14 | 1470 | 500 | 6100 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160806 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | -40 | 5 | -0.40 | 757680 | 77 | 770.00 | 9840 | 9840 | 9840 | 11360 | 8400 | 9880 | 9840.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 280 | 38.74 | 2.01 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.83 | 9020 | 20230724 | 9.09 | 12680 | -22.40 | 20240507 | 9450 | 4.13 | 20240607 | 13090 | -24.83 | 20230818 | 9020 | 9.09 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140810 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9450 | 4.55 | 20240607 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160804 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 18900 | 2 | 0.99 | 9450 | 9450 | 9450 | 10860 | 8040 | 9450 | 9450.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240610 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 18900 | 2 | 0.99 | 9450 | 9450 | 9450 | 10860 | 8040 | 9450 | 9450.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240610 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 9450 | 1 | 0.50 | 9450 | 9450 | 9450 | 10860 | 8040 | 9450 | 9450.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240610 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130803 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10860 | 8040 | 9450 | 0.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10860 | 8040 | 9450 | 0.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110808 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10860 | 8040 | 9450 | 0.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100806 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10860 | 8040 | 9450 | 0.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10860 | 8040 | 9450 | 0.00 | 0.00 | 0 | 0 | 9516 | 9482 | 9466 | 9432 | 9416 | 9475 | 9425 | 14 | 1410 | 500 | 5850 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160833 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1913900 | 202 | 20200.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9474.75 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1913900 | 202 | 20200.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9474.75 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1913900 | 202 | 20200.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9474.75 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130828 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1913900 | 202 | 20200.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9474.75 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1895000 | 200 | 20000.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9475.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1895000 | 200 | 20000.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9475.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9450 | -430 | 5 | -4.35 | 1895000 | 200 | 20000.00 | 9500 | 9500 | 9450 | 11360 | 8400 | 9880 | 9475.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 269 | 37.20 | 1.93 | 12 | 0.01 | 254.00 | 4890.00 | 13090 | 20230818 | -27.81 | 9020 | 20230724 | 4.77 | 12680 | -25.47 | 20240507 | 9450 | 0.00 | 20240607 | 13090 | -27.81 | 20230818 | 9020 | 4.77 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11360 | 8400 | 9880 | 0.00 | 0.00 | 0 | 0 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 9880 | 14 | 1480 | 500 | 6120 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9600 | 2.92 | 20240524 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | -10 | 5 | -0.10 | 9880 | 1 | 0.00 | 9880 | 9880 | 9880 | 11370 | 8410 | 9890 | 9880.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9600 | 2.92 | 20240524 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | -10 | 5 | -0.10 | 9880 | 1 | 0.00 | 9880 | 9880 | 9880 | 11370 | 8410 | 9890 | 9880.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9600 | 2.92 | 20240524 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140829 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | -10 | 5 | -0.10 | 9880 | 1 | 0.00 | 9880 | 9880 | 9880 | 11370 | 8410 | 9890 | 9880.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9600 | 2.92 | 20240524 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130828 | 57 | 100.00 | KONEX | N | N | N | N | N | 9880 | -10 | 5 | -0.10 | 9880 | 1 | 0.00 | 9880 | 9880 | 9880 | 11370 | 8410 | 9890 | 9880.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.90 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.52 | 9020 | 20230724 | 9.53 | 12680 | -22.08 | 20240507 | 9600 | 2.92 | 20240524 | 13090 | -24.52 | 20230818 | 9020 | 9.53 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100826 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090824 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130819 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100816 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090816 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11370 | 8410 | 9890 | 0.00 | 0.00 | 0 | 0 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 9890 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160807 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130808 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120807 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 9890 | -10 | 5 | -0.10 | 187910 | 19 | 0.00 | 9890 | 9890 | 9890 | 11380 | 8420 | 9900 | 9890.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.94 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.45 | 9020 | 20230724 | 9.65 | 12680 | -22.00 | 20240507 | 9600 | 3.02 | 20240524 | 13090 | -24.45 | 20230818 | 9020 | 9.65 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100759 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.98 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.37 | 9020 | 20230724 | 9.76 | 12680 | -21.92 | 20240507 | 9600 | 3.12 | 20240524 | 13090 | -24.37 | 20230818 | 9020 | 9.76 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090759 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 14 | 1480 | 500 | 6130 | 10 | 1 | 2850000 | 282 | 38.98 | 2.02 | 12 | 0.00 | 254.00 | 4890.00 | 13090 | 20230818 | -24.37 | 9020 | 20230724 | 9.76 | 12680 | -21.92 | 20240507 | 9600 | 3.12 | 20240524 | 13090 | -24.37 | 20230818 | 9020 | 9.76 | 20230724 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N |