KissMeData/191600/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160915	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20240830	150924	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20240830	140923	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20240830	130918	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20240830	120921	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20240830	110931	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20240830	100925	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20240830	090929	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20240829	160929	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20240829	150938	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20240829	140937	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20240829	130940	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20240829	120938	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20240829	110937	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	12600000	1400	140000.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.05	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20240829	100932	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20240829	090936	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20240828	160906	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	11.11	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20240828	150913	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	11.11	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20240828	140915	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	11.11	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20240828	130911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	11.11	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20240828	120909	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20240828	110909	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20240828	100938	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20240828	090925	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20240827	160906	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20240827	150911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20240827	140914	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20240827	130916	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20240827	120917	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20240827	110913	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20240827	100912	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20240827	090912	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20240826	160859	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20240826	150906	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20240826	140909	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20240826	130910	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20240826	120904	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20240826	110908	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20240826	100909	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20240826	090905	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20240823	160900	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20240823	150907	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20240823	140906	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20240823	130907	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20240823	120905	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20240823	110903	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20240823	100905	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20240823	090906	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20240822	160859	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20240822	150907	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20240822	140908	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20240822	130908	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20240822	120911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20240822	110902	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20240822	100902	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20240822	090903	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20240821	160858	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20240821	150910	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20240821	140905	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20240821	130911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20240821	120911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20240821	110907	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20240821	100911	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20240821	090902	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20240820	160851	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20240820	150903	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20240820	140901	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20240820	130902	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20240820	120858	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20240820	110855	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20240820	100853	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	432000	48	228.57	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20240820	090856	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20240819	160846	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	189000	21	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20240819	150853	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	189000	21	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20240819	140854	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	189000	21	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20240819	130850	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	189000	21	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20240819	120850	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20240819	110852	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20240819	100854	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20240819	090852	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20240816	160844	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20240816	150847	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20240816	140851	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20240816	130853	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20240816	120847	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20240816	110851	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20240816	100848	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20240816	090849	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20240814	160849	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20240814	150851	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20240814	140855	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20240814	130850	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20240814	120847	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20240814	110843	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20240814	100842	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	9000	1	3.45	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20240814	090914	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20240813	160834	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	261000	29	145.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20240813	150840	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	261000	29	145.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20240813	140841	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	261000	29	145.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20240813	130841	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	261000	29	145.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20240813	120835	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	261000	29	145.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20240813	110834	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20240813	100836	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20240813	090840	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20240812	160829	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20240812	150830	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20240812	140830	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20240812	130826	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20240812	120827	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20240812	110828	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	180000	20	500.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20240812	100821	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20240812	090820	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9666	9332	8666	8332	7666	9500	8500	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20240809	160817	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	35000	4	0.00	8000	9000	8000	10350	7650	9000	8750.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20240809	150835	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	35000	4	0.00	8000	9000	8000	10350	7650	9000	8750.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20240809	140838	57	100.00	KONEX			N	N	N	N		N	8000	-1000	5	-11.11	8000	1	0.00	8000	8000	8000	10350	7650	9000	8000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	228	31.50	1.64	12	0.00	254.00	4890.00	13090	20230818	-38.88	7650	20240807	4.58	12680	-36.91	20240507	7650	4.58	20240807	13090	-38.88	20230818	7650	4.58	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20240809	130833	57	100.00	KONEX			N	N	N	N		N	8000	-1000	5	-11.11	8000	1	0.00	8000	8000	8000	10350	7650	9000	8000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	228	31.50	1.64	12	0.00	254.00	4890.00	13090	20230818	-38.88	7650	20240807	4.58	12680	-36.91	20240507	7650	4.58	20240807	13090	-38.88	20230818	7650	4.58	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20240809	120831	57	100.00	KONEX			N	N	N	N		N	8000	-1000	5	-11.11	8000	1	0.00	8000	8000	8000	10350	7650	9000	8000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	228	31.50	1.64	12	0.00	254.00	4890.00	13090	20230818	-38.88	7650	20240807	4.58	12680	-36.91	20240507	7650	4.58	20240807	13090	-38.88	20230818	7650	4.58	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20240809	110824	57	100.00	KONEX			N	N	N	N		N	8000	-1000	5	-11.11	8000	1	0.00	8000	8000	8000	10350	7650	9000	8000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	228	31.50	1.64	12	0.00	254.00	4890.00	13090	20230818	-38.88	7650	20240807	4.58	12680	-36.91	20240507	7650	4.58	20240807	13090	-38.88	20230818	7650	4.58	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20240809	100833	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20240809	090827	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20240808	160813	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20240808	150823	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20240808	140825	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20240808	130824	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20240808	120829	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20240808	110822	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20240808	100820	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20240808	090816	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9900	9450	8550	8100	7200	9675	8325	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
130	20240807	160802	57	100.00	KONEX	신저가		N	N	N	N		N	9000	0	3	0.00	52350	6	0.00	7650	9000	7650	10350	7650	9000	8725.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
131	20240807	150814	57	100.00	KONEX	신저가		N	N	N	N		N	9000	0	3	0.00	52350	6	0.00	7650	9000	7650	10350	7650	9000	8725.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
132	20240807	140820	57	100.00	KONEX	신저가		N	N	N	N		N	9000	0	3	0.00	52350	6	0.00	7650	9000	7650	10350	7650	9000	8725.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
133	20240807	130814	57	100.00	KONEX	신저가		N	N	N	N		N	9000	0	3	0.00	52350	6	0.00	7650	9000	7650	10350	7650	9000	8725.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
134	20240807	120817	57	100.00	KONEX	신저가		N	N	N	N		N	9000	0	3	0.00	52350	6	0.00	7650	9000	7650	10350	7650	9000	8725.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	13090	-31.25	20230818	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
135	20240807	110815	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
136	20240807	100810	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
137	20240807	090836	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
138	20240806	160801	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
139	20240806	150812	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
140	20240806	140809	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
141	20240806	130811	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
142	20240806	120811	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
143	20240806	110801	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
144	20240806	100801	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
145	20240806	090807	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
146	20240805	160750	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
147	20240805	150804	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
148	20240805	140806	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
149	20240805	130804	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
150	20240805	120800	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
151	20240805	110759	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
152	20240805	100757	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
153	20240805	090753	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
154	20240802	160745	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
155	20240802	150745	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
156	20240802	140748	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
157	20240802	130746	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
158	20240802	120747	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
159	20240802	110747	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
160	20240802	100742	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
161	20240802	090748	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
162	20240801	160741	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
163	20240801	150803	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
164	20240801	140754	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
165	20240801	130745	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	81000	9	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
166	20240801	120750	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
167	20240801	110750	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
168	20240801	100745	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
169	20240801	090737	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	13090	20230818	-31.25	8120	20240625	10.84	12680	-29.02	20240507	8120	10.84	20240625	13090	-31.25	20230818	8120	10.84	20240625	0.00	N	191600	500	14 억		0	N	N	0	N	00	N