51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 160918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 120903 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 100829 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 100847 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 54900 | 6 | 0.00 | 9150 | 9150 | 9150 | 10520 | 7780 | 9150 | 9150.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250109 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 150830 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 54900 | 6 | 0.00 | 9150 | 9150 | 9150 | 10520 | 7780 | 9150 | 9150.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250109 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 54900 | 6 | 0.00 | 9150 | 9150 | 9150 | 10520 | 7780 | 9150 | 9150.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250109 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 54900 | 6 | 0.00 | 9150 | 9150 | 9150 | 10520 | 7780 | 9150 | 9150.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250109 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 120838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 54900 | 6 | 0.00 | 9150 | 9150 | 9150 | 10520 | 7780 | 9150 | 9150.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250109 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 150834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 130835 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 150828 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 140827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 140818 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 130813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 150809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 140811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 130809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 100807 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10520 | 7780 | 9150 | 0.00 | 0.00 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 14 | 1370 | 500 | 5670 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 160801 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 150802 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 140800 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 130801 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 120759 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110751 | 57 | 100.00 | KONEX | N | N | N | N | N | 9150 | 350 | 2 | 3.98 | 9150 | 1 | 33.33 | 9150 | 9150 | 9150 | 10120 | 7480 | 8800 | 9150.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 261 | 36.02 | 1.87 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.84 | 6800 | 20241216 | 34.56 | 9150 | 0.00 | 20250102 | 9150 | 0.00 | 20250102 | 12680 | -27.84 | 20240507 | 6800 | 34.56 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 100758 | 57 | 100.00 | KONEX | N | N | N | N | N | 8800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 7480 | 8800 | 0.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 251 | 34.65 | 1.80 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -30.60 | 6800 | 20241216 | 29.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12680 | -30.60 | 20240507 | 6800 | 29.41 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 8800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 7480 | 8800 | 0.00 | 0.00 | 0 | 0 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 8800 | 14 | 1320 | 500 | 5450 | 10 | 1 | 2850000 | 251 | 34.65 | 1.80 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -30.60 | 6800 | 20241216 | 29.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 12680 | -30.60 | 20240507 | 6800 | 29.41 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N |