KissMeData/192410/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161014	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2465	-170	5	-6.45	237545615	94673	30.49	2605	2680	2455	3425	1845	2635	2509.90	0.85	-7809	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	351	-1.93	0.60	12	0.67	-1278.00	4113.00	6301	20240711	-60.88	1592	20240528	54.84	6301	-60.88	20240711	1592	54.84	20240528	31500	-92.17	20240711	342	620.76	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
3	20241031	151029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2495	-140	5	-5.31	214786080	85452	27.52	2605	2680	2455	3425	1845	2635	2513.53	0.85	-7354	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	355	-1.95	0.61	12	0.60	-1278.00	4113.00	6301	20240711	-60.40	1592	20240528	56.72	6301	-60.40	20240711	1592	56.72	20240528	31500	-92.08	20240711	342	629.53	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
4	20241031	141028	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2540	-95	5	-3.61	181918250	72320	23.29	2605	2680	2455	3425	1845	2635	2515.46	0.85	-5758	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	362	-1.99	0.62	12	0.51	-1278.00	4113.00	6301	20240711	-59.69	1592	20240528	59.55	6301	-59.69	20240711	1592	59.55	20240528	31500	-91.94	20240711	342	642.69	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
5	20241031	131027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2525	-110	5	-4.17	170329875	67721	21.81	2605	2680	2455	3425	1845	2635	2515.17	0.85	-7019	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	359	-1.98	0.61	12	0.48	-1278.00	4113.00	6301	20240711	-59.93	1592	20240528	58.61	6301	-59.93	20240711	1592	58.61	20240528	31500	-91.98	20240711	342	638.30	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
6	20241031	121027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2530	-105	5	-3.98	161299590	64160	20.66	2605	2680	2455	3425	1845	2635	2514.02	0.85	-6626	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	360	-1.98	0.62	12	0.45	-1278.00	4113.00	6301	20240711	-59.85	1592	20240528	58.92	6301	-59.85	20240711	1592	58.92	20240528	31500	-91.97	20240711	342	639.77	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
7	20241031	111027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2480	-155	5	-5.88	154240310	61346	19.76	2605	2680	2455	3425	1845	2635	2514.27	0.85	-8070	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	353	-1.94	0.60	12	0.43	-1278.00	4113.00	6301	20240711	-60.64	1592	20240528	55.78	6301	-60.64	20240711	1592	55.78	20240528	31500	-92.13	20240711	342	625.15	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
8	20241031	101026	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2485	-150	5	-5.69	109762085	43448	13.99	2605	2680	2465	3425	1845	2635	2526.29	0.85	-1280	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	354	-1.94	0.60	12	0.31	-1278.00	4113.00	6301	20240711	-60.56	1592	20240528	56.09	6301	-60.56	20240711	1592	56.09	20240528	31500	-92.11	20240711	342	626.61	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
9	20241031	091025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2495	-140	5	-5.31	66408355	26134	8.42	2605	2680	2465	3425	1845	2635	2541.07	0.85	142	3098	2866	2658	2426	2218	2982	2542	14	790	100	1580	5	1	14235530	355	-1.95	0.61	12	0.18	-1278.00	4113.00	6301	20240711	-60.40	1592	20240528	56.72	6301	-60.40	20240711	1592	56.72	20240528	31500	-92.08	20240711	342	629.53	20240125	0.00	N	192410	100	14 억	121634	N	N	N	N
10	20241030	161023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2635	135	2	5.40	850247915	310360	236.59	2450	2890	2450	3250	1750	2500	2739.55	1.04	-30163	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	375	-2.06	0.64	12	2.18	-1278.00	4113.00	6301	20240711	-58.18	1592	20240528	65.52	6301	-58.18	20240711	1592	65.52	20240528	31500	-91.63	20240711	342	670.47	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
11	20241030	151047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2615	115	2	4.60	833010440	303783	231.57	2450	2890	2450	3250	1750	2500	2742.12	1.04	-26498	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	372	-2.05	0.64	12	2.13	-1278.00	4113.00	6301	20240711	-58.50	1592	20240528	64.26	6301	-58.50	20240711	1592	64.26	20240528	31500	-91.70	20240711	342	664.62	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
12	20241030	141024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2575	75	2	3.00	799567480	290968	221.80	2450	2890	2450	3250	1750	2500	2747.96	1.04	-30064	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	367	-2.01	0.63	12	2.04	-1278.00	4113.00	6301	20240711	-59.13	1592	20240528	61.75	6301	-59.13	20240711	1592	61.75	20240528	31500	-91.83	20240711	342	652.92	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
13	20241030	131030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2625	125	2	5.00	784652695	285220	217.42	2450	2890	2450	3250	1750	2500	2751.04	1.04	-27699	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	374	-2.05	0.64	12	2.00	-1278.00	4113.00	6301	20240711	-58.34	1592	20240528	64.89	6301	-58.34	20240711	1592	64.89	20240528	31500	-91.67	20240711	342	667.54	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
14	20241030	121046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2615	115	2	4.60	756628825	274493	209.25	2450	2890	2450	3250	1750	2500	2756.46	1.04	-22064	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	372	-2.05	0.64	12	1.93	-1278.00	4113.00	6301	20240711	-58.50	1592	20240528	64.26	6301	-58.50	20240711	1592	64.26	20240528	31500	-91.70	20240711	342	664.62	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
15	20241030	111027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2670	170	2	6.80	736151860	266687	203.30	2450	2890	2450	3250	1750	2500	2760.36	1.04	-20410	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	380	-2.09	0.65	12	1.87	-1278.00	4113.00	6301	20240711	-57.63	1592	20240528	67.71	6301	-57.63	20240711	1592	67.71	20240528	31500	-91.52	20240711	342	680.70	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
16	20241030	101022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2725	225	2	9.00	673565565	243439	185.57	2450	2890	2450	3250	1750	2500	2766.88	1.04	-19810	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	388	-2.13	0.66	12	1.71	-1278.00	4113.00	6301	20240711	-56.75	1592	20240528	71.17	6301	-56.75	20240711	1592	71.17	20240528	31500	-91.35	20240711	342	696.78	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
17	20241030	091029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2795	295	2	11.80	158551410	58561	44.64	2450	2805	2450	3250	1750	2500	2707.46	1.04	-3447	2806	2652	2576	2422	2346	2615	2385	14	750	100	1500	5	1	14235530	398	-2.19	0.68	12	0.41	-1278.00	4113.00	6301	20240711	-55.64	1592	20240528	75.57	6301	-55.64	20240711	1592	75.57	20240528	31500	-91.13	20240711	342	717.25	20240125	0.00	N	192410	100	14 억	148236	N	N	N	N
18	20241029	160950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2500	-90	5	-3.47	342201195	129817	46.30	2590	2730	2500	3365	1815	2590	2636.03	1.07	-4234	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	356	-1.96	0.61	12	0.91	-1278.00	4113.00	6301	20240711	-60.32	1592	20240528	57.04	6301	-60.32	20240711	1592	57.04	20240528	31500	-92.06	20240711	342	630.99	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
19	20241029	151005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2575	-15	5	-0.58	330065460	125023	44.59	2590	2730	2520	3365	1815	2590	2640.04	1.07	-665	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	367	-2.01	0.63	12	0.88	-1278.00	4113.00	6301	20240711	-59.13	1592	20240528	61.75	6301	-59.13	20240711	1592	61.75	20240528	31500	-91.83	20240711	342	652.92	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
20	20241029	140851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2665	75	2	2.90	245091375	92380	32.95	2590	2730	2550	3365	1815	2590	2653.08	1.07	6121	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	379	-2.09	0.65	12	0.65	-1278.00	4113.00	6301	20240711	-57.71	1592	20240528	67.40	6301	-57.71	20240711	1592	67.40	20240528	31500	-91.54	20240711	342	679.24	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
21	20241029	130958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2675	85	2	3.28	148053325	56269	20.07	2590	2705	2550	3365	1815	2590	2631.17	1.07	6953	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	381	-2.09	0.65	12	0.40	-1278.00	4113.00	6301	20240711	-57.55	1592	20240528	68.03	6301	-57.55	20240711	1592	68.03	20240528	31500	-91.51	20240711	342	682.16	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
22	20241029	120958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2640	50	2	1.93	118165905	45013	16.05	2590	2705	2550	3365	1815	2590	2625.15	1.07	-1205	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	376	-2.07	0.64	12	0.32	-1278.00	4113.00	6301	20240711	-58.10	1592	20240528	65.83	6301	-58.10	20240711	1592	65.83	20240528	31500	-91.62	20240711	342	671.93	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
23	20241029	111015	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2630	40	2	1.54	105710185	40302	14.37	2590	2705	2550	3365	1815	2590	2622.95	1.07	-4980	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	374	-2.06	0.64	12	0.28	-1278.00	4113.00	6301	20240711	-58.26	1592	20240528	65.20	6301	-58.26	20240711	1592	65.20	20240528	31500	-91.65	20240711	342	669.01	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
24	20241029	100955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2625	35	2	1.35	101949230	38871	13.86	2590	2705	2550	3365	1815	2590	2622.76	1.07	-5623	2946	2767	2581	2402	2216	2857	2492	14	775	100	1550	5	1	14235530	374	-2.05	0.64	12	0.27	-1278.00	4113.00	6301	20240711	-58.34	1592	20240528	64.89	6301	-58.34	20240711	1592	64.89	20240528	31500	-91.67	20240711	342	667.54	20240125	0.00	N	192410	100	14 억	152522	N	N	N	N
25	20241028	160946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2590	205	2	8.60	716013805	276537	474.16	2395	2760	2395	3100	1670	2385	2589.21	0.93	25342	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	369	-2.03	0.63	12	1.94	-1278.00	4113.00	6301	20240711	-58.90	1592	20240528	62.69	6301	-58.90	20240711	1592	62.69	20240528	31500	-91.78	20240711	342	657.31	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
26	20241028	150953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2525	140	2	5.87	705016320	272224	466.76	2395	2760	2395	3100	1670	2385	2589.84	0.93	26890	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	359	-1.98	0.61	12	1.91	-1278.00	4113.00	6301	20240711	-59.93	1592	20240528	58.61	6301	-59.93	20240711	1592	58.61	20240528	31500	-91.98	20240711	342	638.30	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
27	20241028	140954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2515	130	2	5.45	696072240	268662	460.65	2395	2760	2395	3100	1670	2385	2590.88	0.93	26953	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	358	-1.97	0.61	12	1.89	-1278.00	4113.00	6301	20240711	-60.09	1592	20240528	57.98	6301	-60.09	20240711	1592	57.98	20240528	31500	-92.02	20240711	342	635.38	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
28	20241028	130948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2505	120	2	5.03	689101655	265895	455.91	2395	2760	2395	3100	1670	2385	2591.63	0.93	26526	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	357	-1.96	0.61	12	1.87	-1278.00	4113.00	6301	20240711	-60.24	1592	20240528	57.35	6301	-60.24	20240711	1592	57.35	20240528	31500	-92.05	20240711	342	632.46	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
29	20241028	120952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2550	165	2	6.92	621884805	239108	409.98	2395	2760	2395	3100	1670	2385	2600.85	0.93	18236	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	363	-2.00	0.62	12	1.68	-1278.00	4113.00	6301	20240711	-59.53	1592	20240528	60.18	6301	-59.53	20240711	1592	60.18	20240528	31500	-91.90	20240711	342	645.61	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
30	20241028	110827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2575	190	2	7.97	588948310	226231	387.90	2395	2760	2395	3100	1670	2385	2603.31	0.93	19035	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	367	-2.01	0.63	12	1.59	-1278.00	4113.00	6301	20240711	-59.13	1592	20240528	61.75	6301	-59.13	20240711	1592	61.75	20240528	31500	-91.83	20240711	342	652.92	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
31	20241028	100941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2585	200	2	8.39	265445720	104215	178.69	2395	2655	2395	3100	1670	2385	2547.10	0.93	21579	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	368	-2.02	0.63	12	0.73	-1278.00	4113.00	6301	20240711	-58.97	1592	20240528	62.37	6301	-58.97	20240711	1592	62.37	20240528	31500	-91.79	20240711	342	655.85	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
32	20241028	090947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2480	95	2	3.98	31705630	12880	22.08	2395	2515	2395	3100	1670	2385	2461.62	0.93	2213	2495	2440	2365	2310	2235	2467	2337	14	715	100	1430	5	1	14235530	353	-1.94	0.60	12	0.09	-1278.00	4113.00	6301	20240711	-60.64	1592	20240528	55.78	6301	-60.64	20240711	1592	55.78	20240528	31500	-92.13	20240711	342	625.15	20240125	0.00	N	192410	100	14 억	132203	N	N	N	N
33	20241025	160950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2385	5	2	0.21	135639820	57746	56.20	2380	2420	2290	3090	1670	2380	2348.78	0.94	-1447	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	340	-1.87	0.58	12	0.41	-1278.00	4113.00	6301	20240711	-62.15	1592	20240528	49.81	6301	-62.15	20240711	1592	49.81	20240528	31500	-92.43	20240711	342	597.37	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
34	20241025	150951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2380	0	3	0.00	122559065	52279	50.88	2380	2420	2290	3090	1670	2380	2344.33	0.94	-4030	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	339	-1.86	0.58	12	0.37	-1278.00	4113.00	6301	20240711	-62.23	1592	20240528	49.50	6301	-62.23	20240711	1592	49.50	20240528	31500	-92.44	20240711	342	595.91	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
35	20241025	140950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2340	-40	5	-1.68	102535630	43832	42.66	2380	2420	2290	3090	1670	2380	2339.29	0.94	-3877	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	333	-1.83	0.57	12	0.31	-1278.00	4113.00	6301	20240711	-62.86	1592	20240528	46.98	6301	-62.86	20240711	1592	46.98	20240528	31500	-92.57	20240711	342	584.21	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
36	20241025	130951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2360	-20	5	-0.84	93507925	39986	38.91	2380	2420	2290	3090	1670	2380	2338.52	0.94	-3214	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	336	-1.85	0.57	12	0.28	-1278.00	4113.00	6301	20240711	-62.55	1592	20240528	48.24	6301	-62.55	20240711	1592	48.24	20240528	31500	-92.51	20240711	342	590.06	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
37	20241025	120953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2350	-30	5	-1.26	87098665	37267	36.27	2380	2420	2290	3090	1670	2380	2337.15	0.94	-3773	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	335	-1.84	0.57	12	0.26	-1278.00	4113.00	6301	20240711	-62.70	1592	20240528	47.61	6301	-62.70	20240711	1592	47.61	20240528	31500	-92.54	20240711	342	587.13	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
38	20241025	110947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2335	-45	5	-1.89	80930670	34612	33.68	2380	2420	2290	3090	1670	2380	2338.23	0.94	-3869	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	332	-1.83	0.57	12	0.24	-1278.00	4113.00	6301	20240711	-62.94	1592	20240528	46.67	6301	-62.94	20240711	1592	46.67	20240528	31500	-92.59	20240711	342	582.75	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
39	20241025	100949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2330	-50	5	-2.10	41997580	17819	17.34	2380	2420	2325	3090	1670	2380	2356.90	0.94	-3687	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	332	-1.82	0.57	12	0.13	-1278.00	4113.00	6301	20240711	-63.02	1592	20240528	46.36	6301	-63.02	20240711	1592	46.36	20240528	31500	-92.60	20240711	342	581.29	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
40	20241025	090952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2380	0	3	0.00	11916250	4962	4.83	2380	2420	2380	3090	1670	2380	2401.50	0.94	-4038	2656	2517	2436	2297	2216	2477	2257	14	710	100	1420	5	1	14235530	339	-1.86	0.58	12	0.03	-1278.00	4113.00	6301	20240711	-62.23	1592	20240528	49.50	6301	-62.23	20240711	1592	49.50	20240528	31500	-92.44	20240711	342	595.91	20240125	0.00	N	192410	100	14 억	133650	N	N	N	N
41	20241024	160931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2380	-165	5	-6.48	244929870	101925	85.86	2550	2575	2355	3305	1785	2545	2403.04	1.13	-24490	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	339	-1.86	0.58	12	0.72	-1278.00	4113.00	6301	20240711	-62.23	1592	20240528	49.50	6301	-62.23	20240711	1592	49.50	20240528	31500	-92.44	20240711	342	595.91	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
42	20241024	150940	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2360	-185	5	-7.27	232871020	96840	81.58	2550	2575	2355	3305	1785	2545	2404.70	1.13	-22738	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	336	-1.85	0.57	12	0.68	-1278.00	4113.00	6301	20240711	-62.55	1592	20240528	48.24	6301	-62.55	20240711	1592	48.24	20240528	31500	-92.51	20240711	342	590.06	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
43	20241024	140927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2390	-155	5	-6.09	206362125	85667	72.17	2550	2575	2355	3305	1785	2545	2408.89	1.13	-21078	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	340	-1.87	0.58	12	0.60	-1278.00	4113.00	6301	20240711	-62.07	1592	20240528	50.13	6301	-62.07	20240711	1592	50.13	20240528	31500	-92.41	20240711	342	598.83	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
44	20241024	130939	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2370	-175	5	-6.88	189916900	78754	66.34	2550	2575	2355	3305	1785	2545	2411.52	1.13	-16489	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	337	-1.85	0.58	12	0.55	-1278.00	4113.00	6301	20240711	-62.39	1592	20240528	48.87	6301	-62.39	20240711	1592	48.87	20240528	31500	-92.48	20240711	342	592.98	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
45	20241024	120936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2390	-155	5	-6.09	177520285	73542	61.95	2550	2575	2355	3305	1785	2545	2413.86	1.13	-15147	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	340	-1.87	0.58	12	0.52	-1278.00	4113.00	6301	20240711	-62.07	1592	20240528	50.13	6301	-62.07	20240711	1592	50.13	20240528	31500	-92.41	20240711	342	598.83	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
46	20241024	110935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2465	-80	5	-3.14	52472580	21339	17.98	2550	2575	2410	3305	1785	2545	2459.00	1.13	-7563	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	351	-1.93	0.60	12	0.15	-1278.00	4113.00	6301	20240711	-60.88	1592	20240528	54.84	6301	-60.88	20240711	1592	54.84	20240528	31500	-92.17	20240711	342	620.76	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
47	20241024	100904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2465	-80	5	-3.14	35483325	14381	12.11	2550	2575	2410	3305	1785	2545	2467.38	1.13	-5318	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	351	-1.93	0.60	12	0.10	-1278.00	4113.00	6301	20240711	-60.88	1592	20240528	54.84	6301	-60.88	20240711	1592	54.84	20240528	31500	-92.17	20240711	342	620.76	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
48	20241024	091003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2455	-90	5	-3.54	10520720	4158	3.50	2550	2575	2455	3305	1785	2545	2530.24	1.13	-3101	2778	2661	2533	2416	2288	2720	2475	14	760	100	1520	5	1	14235530	349	-1.92	0.60	12	0.03	-1278.00	4113.00	6301	20240711	-61.04	1592	20240528	54.21	6301	-61.04	20240711	1592	54.21	20240528	31500	-92.21	20240711	342	617.84	20240125	0.00	N	192410	100	14 억	161260	N	N	N	N
49	20241023	160939	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2545	115	2	4.73	298081430	118506	233.74	2430	2650	2405	3155	1705	2430	2515.32	1.04	13060	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	362	-1.99	0.62	12	0.83	-1278.00	4113.00	6301	20240711	-59.61	1592	20240528	59.86	6301	-59.61	20240711	1592	59.86	20240528	31500	-91.92	20240711	342	644.15	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
50	20241023	150957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2520	90	2	3.70	268845595	106876	210.80	2430	2650	2405	3155	1705	2430	2515.49	1.04	12261	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	359	-1.97	0.61	12	0.75	-1278.00	4113.00	6301	20240711	-60.01	1592	20240528	58.29	6301	-60.01	20240711	1592	58.29	20240528	31500	-92.00	20240711	342	636.84	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
51	20241023	141002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2510	80	2	3.29	229022120	91030	179.55	2430	2650	2405	3155	1705	2430	2515.90	1.04	12359	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	357	-1.96	0.61	12	0.64	-1278.00	4113.00	6301	20240711	-60.17	1592	20240528	57.66	6301	-60.17	20240711	1592	57.66	20240528	31500	-92.03	20240711	342	633.92	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
52	20241023	130946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2505	75	2	3.09	194046635	77144	152.16	2430	2650	2405	3155	1705	2430	2515.38	1.04	8765	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	357	-1.96	0.61	12	0.54	-1278.00	4113.00	6301	20240711	-60.24	1592	20240528	57.35	6301	-60.24	20240711	1592	57.35	20240528	31500	-92.05	20240711	342	632.46	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
53	20241023	120941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2530	100	2	4.12	181909015	72332	142.67	2430	2650	2405	3155	1705	2430	2514.92	1.04	8300	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	360	-1.98	0.62	12	0.51	-1278.00	4113.00	6301	20240711	-59.85	1592	20240528	58.92	6301	-59.85	20240711	1592	58.92	20240528	31500	-91.97	20240711	342	639.77	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
54	20241023	110936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2495	65	2	2.67	150260585	59806	117.96	2430	2650	2405	3155	1705	2430	2512.47	1.04	4581	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	355	-1.95	0.61	12	0.42	-1278.00	4113.00	6301	20240711	-60.40	1592	20240528	56.72	6301	-60.40	20240711	1592	56.72	20240528	31500	-92.08	20240711	342	629.53	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
55	20241023	100940	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2470	40	2	1.65	60441435	24491	48.31	2430	2555	2405	3155	1705	2430	2467.90	1.04	1405	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	352	-1.93	0.60	12	0.17	-1278.00	4113.00	6301	20240711	-60.80	1592	20240528	55.15	6301	-60.80	20240711	1592	55.15	20240528	31500	-92.16	20240711	342	622.22	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
56	20241023	090941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2520	90	2	3.70	22153345	8818	17.39	2430	2555	2425	3155	1705	2430	2512.29	1.04	-963	2626	2527	2461	2362	2296	2495	2330	14	725	100	1450	5	1	14235530	359	-1.97	0.61	12	0.06	-1278.00	4113.00	6301	20240711	-60.01	1592	20240528	58.29	6301	-60.01	20240711	1592	58.29	20240528	31500	-92.00	20240711	342	636.84	20240125	0.00	N	192410	100	14 억	148297	N	N	N	N
57	20241022	160929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2430	-50	5	-2.02	123886480	50688	58.66	2480	2560	2395	3220	1740	2480	2444.10	0.98	8903	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	346	-1.90	0.59	12	0.36	-1278.00	4113.00	6301	20240711	-61.43	1592	20240528	52.64	6301	-61.43	20240711	1592	52.64	20240528	31500	-92.29	20240711	342	610.53	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
58	20241022	150941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2435	-45	5	-1.81	106780890	43643	50.51	2480	2560	2395	3220	1740	2480	2446.69	0.98	9240	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	347	-1.91	0.59	12	0.31	-1278.00	4113.00	6301	20240711	-61.36	1592	20240528	52.95	6301	-61.36	20240711	1592	52.95	20240528	31500	-92.27	20240711	342	611.99	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
59	20241022	140941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2445	-35	5	-1.41	96153910	39286	45.46	2480	2560	2395	3220	1740	2480	2447.54	0.98	8240	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	348	-1.91	0.59	12	0.28	-1278.00	4113.00	6301	20240711	-61.20	1592	20240528	53.58	6301	-61.20	20240711	1592	53.58	20240528	31500	-92.24	20240711	342	614.91	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
60	20241022	130941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2470	-10	5	-0.40	84866070	34697	40.15	2480	2560	2395	3220	1740	2480	2445.92	0.98	5799	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	352	-1.93	0.60	12	0.24	-1278.00	4113.00	6301	20240711	-60.80	1592	20240528	55.15	6301	-60.80	20240711	1592	55.15	20240528	31500	-92.16	20240711	342	622.22	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
61	20241022	120938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2495	15	2	0.60	69208785	28441	32.91	2480	2525	2395	3220	1740	2480	2433.42	0.98	5363	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	355	-1.95	0.61	12	0.20	-1278.00	4113.00	6301	20240711	-60.40	1592	20240528	56.72	6301	-60.40	20240711	1592	56.72	20240528	31500	-92.08	20240711	342	629.53	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
62	20241022	110934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2450	-30	5	-1.21	57456775	23677	27.40	2480	2525	2395	3220	1740	2480	2426.69	0.98	4161	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	349	-1.92	0.60	12	0.17	-1278.00	4113.00	6301	20240711	-61.12	1592	20240528	53.89	6301	-61.12	20240711	1592	53.89	20240528	31500	-92.22	20240711	342	616.37	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
63	20241022	100936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2405	-75	5	-3.02	38683075	15959	18.47	2480	2525	2395	3220	1740	2480	2423.90	0.98	2553	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	342	-1.88	0.58	12	0.11	-1278.00	4113.00	6301	20240711	-61.83	1592	20240528	51.07	6301	-61.83	20240711	1592	51.07	20240528	31500	-92.37	20240711	342	603.22	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
64	20241022	090936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2430	-50	5	-2.02	3688865	1496	1.73	2480	2525	2430	3220	1740	2480	2465.82	0.98	-444	2820	2650	2565	2395	2310	2607	2352	14	740	100	1480	5	1	14235530	346	-1.90	0.59	12	0.01	-1278.00	4113.00	6301	20240711	-61.43	1592	20240528	52.64	6301	-61.43	20240711	1592	52.64	20240528	31500	-92.29	20240711	342	610.53	20240125	0.00	N	192410	100	14 억	139343	N	N	N	N
65	20241021	160927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2480	-180	5	-6.77	217821465	85697	138.12	2665	2735	2480	3455	1865	2660	2541.87	1.01	-2454	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	353	-1.94	0.60	12	0.60	-1278.00	4113.00	6301	20240711	-60.64	1592	20240528	55.78	6301	-60.64	20240711	1592	55.78	20240528	31500	-92.13	20240711	342	625.15	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
66	20241021	150932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2500	-160	5	-6.02	211971420	83343	134.32	2665	2735	2485	3455	1865	2660	2543.36	1.01	-2791	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	356	-1.96	0.61	12	0.59	-1278.00	4113.00	6301	20240711	-60.32	1592	20240528	57.04	6301	-60.32	20240711	1592	57.04	20240528	31500	-92.06	20240711	342	630.99	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
67	20241021	140935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2520	-140	5	-5.26	166944480	65349	105.32	2665	2735	2500	3455	1865	2660	2554.66	1.01	-397	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	359	-1.97	0.61	12	0.46	-1278.00	4113.00	6301	20240711	-60.01	1592	20240528	58.29	6301	-60.01	20240711	1592	58.29	20240528	31500	-92.00	20240711	342	636.84	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
68	20241021	130933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2545	-115	5	-4.32	127973410	49853	80.35	2665	2735	2520	3455	1865	2660	2567.02	1.01	1117	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	362	-1.99	0.62	12	0.35	-1278.00	4113.00	6301	20240711	-59.61	1592	20240528	59.86	6301	-59.61	20240711	1592	59.86	20240528	31500	-91.92	20240711	342	644.15	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
69	20241021	120932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2535	-125	5	-4.70	115960680	45111	72.71	2665	2735	2520	3455	1865	2660	2570.56	1.01	1417	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	361	-1.98	0.62	12	0.32	-1278.00	4113.00	6301	20240711	-59.77	1592	20240528	59.23	6301	-59.77	20240711	1592	59.23	20240528	31500	-91.95	20240711	342	641.23	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
70	20241021	110927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2580	-80	5	-3.01	90388815	35069	56.52	2665	2735	2520	3455	1865	2660	2577.46	1.01	1927	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	367	-2.02	0.63	12	0.25	-1278.00	4113.00	6301	20240711	-59.05	1592	20240528	62.06	6301	-59.05	20240711	1592	62.06	20240528	31500	-91.81	20240711	342	654.39	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
71	20241021	100931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2565	-95	5	-3.57	59743800	23138	37.29	2665	2735	2520	3455	1865	2660	2582.06	1.01	7221	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	365	-2.01	0.62	12	0.16	-1278.00	4113.00	6301	20240711	-59.29	1592	20240528	61.12	6301	-59.29	20240711	1592	61.12	20240528	31500	-91.86	20240711	342	650.00	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
72	20241021	090929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2575	-85	5	-3.20	17670545	6810	10.98	2665	2735	2520	3455	1865	2660	2594.79	1.01	2539	2890	2775	2710	2595	2530	2742	2562	14	795	100	1590	5	1	14235530	367	-2.01	0.63	12	0.05	-1278.00	4113.00	6301	20240711	-59.13	1592	20240528	61.75	6301	-59.13	20240711	1592	61.75	20240528	31500	-91.83	20240711	342	652.92	20240125	0.00	N	192410	100	14 억	144192	N	N	N	N
73	20241018	160928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2660	-75	5	-2.74	168450405	62045	99.93	2705	2825	2645	3555	1915	2735	2714.97	1.04	-4304	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	379	-2.08	0.65	12	0.44	-1278.00	4113.00	6301	20240711	-57.78	1592	20240528	67.09	6301	-57.78	20240711	1592	67.09	20240528	31500	-91.56	20240711	342	677.78	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
74	20241018	150951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2680	-55	5	-2.01	157599260	57972	93.37	2705	2825	2645	3555	1915	2735	2718.54	1.04	-4390	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	382	-2.10	0.65	12	0.41	-1278.00	4113.00	6301	20240711	-57.47	1592	20240528	68.34	6301	-57.47	20240711	1592	68.34	20240528	31500	-91.49	20240711	342	683.63	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
75	20241018	140952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2695	-40	5	-1.46	146788285	53951	86.89	2705	2825	2645	3555	1915	2735	2720.77	1.04	-3337	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	384	-2.11	0.66	12	0.38	-1278.00	4113.00	6301	20240711	-57.23	1592	20240528	69.28	6301	-57.23	20240711	1592	69.28	20240528	31500	-91.44	20240711	342	688.01	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
76	20241018	130938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2665	-70	5	-2.56	132528885	48591	78.26	2705	2825	2645	3555	1915	2735	2727.44	1.04	-2256	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	379	-2.09	0.65	12	0.34	-1278.00	4113.00	6301	20240711	-57.71	1592	20240528	67.40	6301	-57.71	20240711	1592	67.40	20240528	31500	-91.54	20240711	342	679.24	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
77	20241018	120949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2700	-35	5	-1.28	112612565	41130	66.24	2705	2825	2685	3555	1915	2735	2737.97	1.04	-2602	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	384	-2.11	0.66	12	0.29	-1278.00	4113.00	6301	20240711	-57.15	1592	20240528	69.60	6301	-57.15	20240711	1592	69.60	20240528	31500	-91.43	20240711	342	689.47	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
78	20241018	110948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2745	10	2	0.37	81261420	29517	47.54	2705	2825	2685	3555	1915	2735	2753.04	1.04	-969	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	391	-2.15	0.67	12	0.21	-1278.00	4113.00	6301	20240711	-56.44	1592	20240528	72.42	6301	-56.44	20240711	1592	72.42	20240528	31500	-91.29	20240711	342	702.63	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
79	20241018	100931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2770	35	2	1.28	58914615	21309	34.32	2705	2825	2705	3555	1915	2735	2764.78	1.04	-1990	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	394	-2.17	0.67	12	0.15	-1278.00	4113.00	6301	20240711	-56.04	1592	20240528	73.99	6301	-56.04	20240711	1592	73.99	20240528	31500	-91.21	20240711	342	709.94	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
80	20241018	090933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2760	25	2	0.91	2850115	1041	1.68	2705	2785	2705	3555	1915	2735	2737.86	1.04	-188	2875	2805	2720	2650	2565	2840	2685	14	820	100	1640	5	1	14235530	393	-2.16	0.67	12	0.01	-1278.00	4113.00	6301	20240711	-56.20	1592	20240528	73.37	6301	-56.20	20240711	1592	73.37	20240528	31500	-91.24	20240711	342	707.02	20240125	0.00	N	192410	100	14 억	148449	N	N	N	N
81	20241017	160931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2735	30	2	1.11	169107020	62050	43.47	2705	2790	2635	3515	1895	2705	2725.02	1.10	-7482	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	389	-2.14	0.66	12	0.44	-1278.00	4113.00	6301	20240711	-56.59	1592	20240528	71.80	6301	-56.59	20240711	1592	71.80	20240528	31500	-91.32	20240711	342	699.71	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
82	20241017	150934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2720	15	2	0.55	160330250	58841	41.22	2705	2790	2635	3515	1895	2705	2724.81	1.10	-7983	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	387	-2.13	0.66	12	0.41	-1278.00	4113.00	6301	20240711	-56.83	1592	20240528	70.85	6301	-56.83	20240711	1592	70.85	20240528	31500	-91.37	20240711	342	695.32	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
83	20241017	140937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2720	15	2	0.55	123993115	45405	31.81	2705	2790	2635	3515	1895	2705	2730.84	1.10	-6768	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	387	-2.13	0.66	12	0.32	-1278.00	4113.00	6301	20240711	-56.83	1592	20240528	70.85	6301	-56.83	20240711	1592	70.85	20240528	31500	-91.37	20240711	342	695.32	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
84	20241017	130932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2765	60	2	2.22	92772835	34004	23.82	2705	2790	2635	3515	1895	2705	2728.31	1.10	-4970	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	394	-2.16	0.67	12	0.24	-1278.00	4113.00	6301	20240711	-56.12	1592	20240528	73.68	6301	-56.12	20240711	1592	73.68	20240528	31500	-91.22	20240711	342	708.48	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
85	20241017	120937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2745	40	2	1.48	76119415	27942	19.58	2705	2790	2635	3515	1895	2705	2724.21	1.10	-6156	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	391	-2.15	0.67	12	0.20	-1278.00	4113.00	6301	20240711	-56.44	1592	20240528	72.42	6301	-56.44	20240711	1592	72.42	20240528	31500	-91.29	20240711	342	702.63	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
86	20241017	110936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2720	15	2	0.55	64730550	23771	16.65	2705	2790	2635	3515	1895	2705	2723.11	1.10	-5474	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	387	-2.13	0.66	12	0.17	-1278.00	4113.00	6301	20240711	-56.83	1592	20240528	70.85	6301	-56.83	20240711	1592	70.85	20240528	31500	-91.37	20240711	342	695.32	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
87	20241017	100933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2705	0	3	0.00	55480850	20350	14.26	2705	2790	2635	3515	1895	2705	2726.36	1.10	-4939	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	385	-2.12	0.66	12	0.14	-1278.00	4113.00	6301	20240711	-57.07	1592	20240528	69.91	6301	-57.07	20240711	1592	69.91	20240528	31500	-91.41	20240711	342	690.94	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
88	20241017	090927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2695	-10	5	-0.37	10229705	3759	2.63	2705	2790	2695	3515	1895	2705	2721.49	1.10	1865	3021	2862	2746	2587	2471	2805	2530	14	810	100	1620	5	1	14235530	384	-2.11	0.66	12	0.03	-1278.00	4113.00	6301	20240711	-57.23	1592	20240528	69.28	6301	-57.23	20240711	1592	69.28	20240528	31500	-91.44	20240711	342	688.01	20240125	0.00	N	192410	100	14 억	156709	N	N	N	N
89	20241016	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2705	-130	5	-4.59	384246810	141535	173.61	2805	2905	2630	3685	1985	2835	2714.85	1.11	-2614	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	385	-2.12	0.66	12	0.99	-1278.00	4113.00	6301	20240711	-57.07	1592	20240528	69.91	6301	-57.07	20240711	1592	69.91	20240528	31500	-91.41	20240711	342	690.94	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
90	20241016	150928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2725	-110	5	-3.88	362296805	133413	163.64	2805	2905	2630	3685	1985	2835	2715.60	1.11	-2202	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	388	-2.13	0.66	12	0.94	-1278.00	4113.00	6301	20240711	-56.75	1592	20240528	71.17	6301	-56.75	20240711	1592	71.17	20240528	31500	-91.35	20240711	342	696.78	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
91	20241016	140929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2675	-160	5	-5.64	341630340	125745	154.24	2805	2905	2630	3685	1985	2835	2716.85	1.11	1374	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	381	-2.09	0.65	12	0.88	-1278.00	4113.00	6301	20240711	-57.55	1592	20240528	68.03	6301	-57.55	20240711	1592	68.03	20240528	31500	-91.51	20240711	342	682.16	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
92	20241016	130925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2700	-135	5	-4.76	327122005	120348	147.62	2805	2905	2630	3685	1985	2835	2718.13	1.11	2026	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	384	-2.11	0.66	12	0.85	-1278.00	4113.00	6301	20240711	-57.15	1592	20240528	69.60	6301	-57.15	20240711	1592	69.60	20240528	31500	-91.43	20240711	342	689.47	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
93	20241016	120925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2685	-150	5	-5.29	305455420	112317	137.77	2805	2905	2630	3685	1985	2835	2719.58	1.11	3641	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	382	-2.10	0.65	12	0.79	-1278.00	4113.00	6301	20240711	-57.39	1592	20240528	68.66	6301	-57.39	20240711	1592	68.66	20240528	31500	-91.48	20240711	342	685.09	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
94	20241016	110923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2700	-135	5	-4.76	184711330	67048	82.24	2805	2905	2700	3685	1985	2835	2754.91	1.11	17431	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	384	-2.11	0.66	12	0.47	-1278.00	4113.00	6301	20240711	-57.15	1592	20240528	69.60	6301	-57.15	20240711	1592	69.60	20240528	31500	-91.43	20240711	342	689.47	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
95	20241016	100924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2735	-100	5	-3.53	122897830	44350	54.40	2805	2905	2730	3685	1985	2835	2771.09	1.11	20262	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	389	-2.14	0.66	12	0.31	-1278.00	4113.00	6301	20240711	-56.59	1592	20240528	71.80	6301	-56.59	20240711	1592	71.80	20240528	31500	-91.32	20240711	342	699.71	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
96	20241016	090926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2730	-105	5	-3.70	16155740	5875	7.21	2805	2810	2730	3685	1985	2835	2749.90	1.11	1460	3045	2940	2885	2780	2725	2912	2752	14	850	100	1700	5	1	14235530	389	-2.14	0.66	12	0.04	-1278.00	4113.00	6301	20240711	-56.67	1592	20240528	71.48	6301	-56.67	20240711	1592	71.48	20240528	31500	-91.33	20240711	342	698.25	20240125	0.00	N	192410	100	14 억	157750	N	N	N	N
97	20241015	160920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2835	-115	5	-3.90	229574465	79734	40.95	2925	2990	2830	3835	2065	2950	2879.27	1.24	-19378	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	404	-2.22	0.69	12	0.56	-1278.00	4113.00	6301	20240711	-55.01	1592	20240528	78.08	6301	-55.01	20240711	1592	78.08	20240528	31500	-91.00	20240711	342	728.95	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
98	20241015	150927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2855	-95	5	-3.22	204259330	70835	36.38	2925	2990	2830	3835	2065	2950	2883.59	1.24	-19820	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	406	-2.23	0.69	12	0.50	-1278.00	4113.00	6301	20240711	-54.69	1592	20240528	79.33	6301	-54.69	20240711	1592	79.33	20240528	31500	-90.94	20240711	342	734.80	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
99	20241015	140927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2845	-105	5	-3.56	183467795	63543	32.64	2925	2990	2830	3835	2065	2950	2887.30	1.24	-19230	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	405	-2.23	0.69	12	0.45	-1278.00	4113.00	6301	20240711	-54.85	1592	20240528	78.71	6301	-54.85	20240711	1592	78.71	20240528	31500	-90.97	20240711	342	731.87	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
100	20241015	130924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2860	-90	5	-3.05	154885650	53534	27.50	2925	2990	2845	3835	2065	2950	2893.22	1.24	-17756	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	407	-2.24	0.70	12	0.38	-1278.00	4113.00	6301	20240711	-54.61	1592	20240528	79.65	6301	-54.61	20240711	1592	79.65	20240528	31500	-90.92	20240711	342	736.26	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
101	20241015	120925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2910	-40	5	-1.36	134992865	46601	23.93	2925	2990	2845	3835	2065	2950	2896.78	1.24	-15025	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	414	-2.28	0.71	12	0.33	-1278.00	4113.00	6301	20240711	-53.82	1592	20240528	82.79	6301	-53.82	20240711	1592	82.79	20240528	31500	-90.76	20240711	342	750.88	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
102	20241015	110932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2870	-80	5	-2.71	101770665	35098	18.03	2925	2990	2845	3835	2065	2950	2899.61	1.24	-8097	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	409	-2.25	0.70	12	0.25	-1278.00	4113.00	6301	20240711	-54.45	1592	20240528	80.28	6301	-54.45	20240711	1592	80.28	20240528	31500	-90.89	20240711	342	739.18	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
103	20241015	100927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2885	-65	5	-2.20	81984290	28211	14.49	2925	2990	2845	3835	2065	2950	2906.11	1.24	-5723	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	411	-2.26	0.70	12	0.20	-1278.00	4113.00	6301	20240711	-54.21	1592	20240528	81.22	6301	-54.21	20240711	1592	81.22	20240528	31500	-90.84	20240711	342	743.57	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
104	20241015	090923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2865	-85	5	-2.88	21527750	7428	3.82	2925	2990	2845	3835	2065	2950	2898.19	1.24	1614	3210	3080	2975	2845	2740	3145	2910	14	885	100	1770	5	1	14235530	408	-2.24	0.70	12	0.05	-1278.00	4113.00	6301	20240711	-54.53	1592	20240528	79.96	6301	-54.53	20240711	1592	79.96	20240528	31500	-90.90	20240711	342	737.72	20240125	0.00	N	192410	100	14 억	176735	N	N	N	N
105	20241014	160902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2950	80	2	2.79	577292975	193811	119.38	2870	3105	2870	3730	2010	2870	2978.78	1.09	23599	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	420	-2.31	0.72	12	1.36	-1278.00	4113.00	6301	20240711	-53.18	1592	20240528	85.30	6301	-53.18	20240711	1592	85.30	20240528	31500	-90.63	20240711	342	762.57	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
106	20241014	150913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2925	55	2	1.92	556419110	186712	115.01	2870	3105	2870	3730	2010	2870	2980.09	1.09	24099	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	416	-2.29	0.71	12	1.31	-1278.00	4113.00	6301	20240711	-53.58	1592	20240528	83.73	6301	-53.58	20240711	1592	83.73	20240528	31500	-90.71	20240711	342	755.26	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
107	20241014	140912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2900	30	2	1.05	524367070	175663	108.20	2870	3105	2870	3730	2010	2870	2985.07	1.09	23854	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	413	-2.27	0.71	12	1.23	-1278.00	4113.00	6301	20240711	-53.98	1592	20240528	82.16	6301	-53.98	20240711	1592	82.16	20240528	31500	-90.79	20240711	342	747.95	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
108	20241014	130911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2905	35	2	1.22	493801275	165107	101.70	2870	3105	2870	3730	2010	2870	2990.80	1.09	26399	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	414	-2.27	0.71	12	1.16	-1278.00	4113.00	6301	20240711	-53.90	1592	20240528	82.47	6301	-53.90	20240711	1592	82.47	20240528	31500	-90.78	20240711	342	749.42	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
109	20241014	120905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2930	60	2	2.09	472798915	157940	97.28	2870	3105	2870	3730	2010	2870	2993.53	1.09	26663	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	417	-2.29	0.71	12	1.11	-1278.00	4113.00	6301	20240711	-53.50	1592	20240528	84.05	6301	-53.50	20240711	1592	84.05	20240528	31500	-90.70	20240711	342	756.73	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
110	20241014	110902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2995	125	2	4.36	430253175	143501	88.39	2870	3105	2870	3730	2010	2870	2998.26	1.09	25017	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	426	-2.34	0.73	12	1.01	-1278.00	4113.00	6301	20240711	-52.47	1592	20240528	88.13	6301	-52.47	20240711	1592	88.13	20240528	31500	-90.49	20240711	342	775.73	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
111	20241014	100904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2955	85	2	2.96	395518640	131870	81.23	2870	3105	2870	3730	2010	2870	2999.31	1.09	25443	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	421	-2.31	0.72	12	0.93	-1278.00	4113.00	6301	20240711	-53.10	1592	20240528	85.62	6301	-53.10	20240711	1592	85.62	20240528	31500	-90.62	20240711	342	764.04	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
112	20241014	090908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2930	60	2	2.09	68551690	23314	14.36	2870	2975	2870	3730	2010	2870	2940.37	1.09	30	3053	2961	2843	2751	2633	2902	2692	14	860	100	1720	5	1	14235530	417	-2.29	0.71	12	0.16	-1278.00	4113.00	6301	20240711	-53.50	1592	20240528	84.05	6301	-53.50	20240711	1592	84.05	20240528	31500	-90.70	20240711	342	756.73	20240125	0.00	N	192410	100	14 억	154539	N	N	N	N
113	20241011	160850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2870	120	2	4.36	462353635	161776	97.95	2885	2935	2725	3575	1925	2750	2857.96	0.94	21901	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	409	-2.25	0.70	12	1.14	-1278.00	4113.00	6301	20240711	-54.45	1592	20240528	80.28	6301	-54.45	20240711	1592	80.28	20240528	31500	-90.89	20240711	342	739.18	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
114	20241011	150903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2845	95	2	3.45	440246425	154009	93.25	2885	2935	2725	3575	1925	2750	2858.58	0.94	21139	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	405	-2.23	0.69	12	1.08	-1278.00	4113.00	6301	20240711	-54.85	1592	20240528	78.71	6301	-54.85	20240711	1592	78.71	20240528	31500	-90.97	20240711	342	731.87	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
115	20241011	140905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2830	80	2	2.91	411168040	143753	87.04	2885	2935	2725	3575	1925	2750	2860.24	0.94	20822	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	403	-2.21	0.69	12	1.01	-1278.00	4113.00	6301	20240711	-55.09	1592	20240528	77.76	6301	-55.09	20240711	1592	77.76	20240528	31500	-91.02	20240711	342	727.49	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
116	20241011	130906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2885	135	2	4.91	349929510	122280	74.04	2885	2935	2725	3575	1925	2750	2861.71	0.94	21993	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	411	-2.26	0.70	12	0.86	-1278.00	4113.00	6301	20240711	-54.21	1592	20240528	81.22	6301	-54.21	20240711	1592	81.22	20240528	31500	-90.84	20240711	342	743.57	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
117	20241011	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2865	115	2	4.18	255971700	89898	54.43	2885	2915	2725	3575	1925	2750	2847.36	0.94	15059	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	408	-2.24	0.70	12	0.63	-1278.00	4113.00	6301	20240711	-54.53	1592	20240528	79.96	6301	-54.53	20240711	1592	79.96	20240528	31500	-90.90	20240711	342	737.72	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
118	20241011	110900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2825	75	2	2.73	207498715	72896	44.14	2885	2915	2725	3575	1925	2750	2846.50	0.94	13159	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	402	-2.21	0.69	12	0.51	-1278.00	4113.00	6301	20240711	-55.17	1592	20240528	77.45	6301	-55.17	20240711	1592	77.45	20240528	31500	-91.03	20240711	342	726.02	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
119	20241011	100907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2840	90	2	3.27	104565595	37145	22.49	2885	2885	2725	3575	1925	2750	2815.07	0.94	7502	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	404	-2.22	0.69	12	0.26	-1278.00	4113.00	6301	20240711	-54.93	1592	20240528	78.39	6301	-54.93	20240711	1592	78.39	20240528	31500	-90.98	20240711	342	730.41	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
120	20241011	090905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2795	45	2	1.64	31818155	11350	6.87	2885	2885	2725	3575	1925	2750	2803.36	0.94	-120	3020	2885	2785	2650	2550	2835	2600	14	825	100	1650	5	1	14235530	398	-2.19	0.68	12	0.08	-1278.00	4113.00	6301	20240711	-55.64	1592	20240528	75.57	6301	-55.64	20240711	1592	75.57	20240528	31500	-91.13	20240711	342	717.25	20240125	0.00	N	192410	100	14 억	133142	N	N	N	N
121	20241010	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2750	25	2	0.92	458357045	164666	66.01	2815	2920	2685	3540	1910	2725	2783.56	0.95	-1824	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	391	-2.15	0.67	12	1.16	-1278.00	4113.00	6301	20240711	-56.36	1592	20240528	72.74	6301	-56.36	20240711	1592	72.74	20240528	31500	-91.27	20240711	342	704.09	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
122	20241010	150938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2720	-5	5	-0.18	449796035	161547	64.76	2815	2920	2685	3540	1910	2725	2784.30	0.95	-2650	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	387	-2.13	0.66	12	1.13	-1278.00	4113.00	6301	20240711	-56.83	1592	20240528	70.85	6301	-56.83	20240711	1592	70.85	20240528	31500	-91.37	20240711	342	695.32	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
123	20241010	140931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2735	10	2	0.37	413889720	148396	59.49	2815	2920	2685	3540	1910	2725	2789.09	0.95	-1669	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	389	-2.14	0.66	12	1.04	-1278.00	4113.00	6301	20240711	-56.59	1592	20240528	71.80	6301	-56.59	20240711	1592	71.80	20240528	31500	-91.32	20240711	342	699.71	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
124	20241010	130928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2725	0	3	0.00	371159130	132902	53.28	2815	2920	2685	3540	1910	2725	2792.73	0.95	-2206	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	388	-2.13	0.66	12	0.93	-1278.00	4113.00	6301	20240711	-56.75	1592	20240528	71.17	6301	-56.75	20240711	1592	71.17	20240528	31500	-91.35	20240711	342	696.78	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
125	20241010	120930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2810	85	2	3.12	244900795	86775	34.79	2815	2920	2735	3540	1910	2725	2822.25	0.95	4900	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	400	-2.20	0.68	12	0.61	-1278.00	4113.00	6301	20240711	-55.40	1592	20240528	76.51	6301	-55.40	20240711	1592	76.51	20240528	31500	-91.08	20240711	342	721.64	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
126	20241010	110929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2820	95	2	3.49	215993375	76410	30.63	2815	2920	2735	3540	1910	2725	2826.77	0.95	7886	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	401	-2.21	0.69	12	0.54	-1278.00	4113.00	6301	20240711	-55.25	1592	20240528	77.14	6301	-55.25	20240711	1592	77.14	20240528	31500	-91.05	20240711	342	724.56	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
127	20241010	100927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2765	40	2	1.47	183913160	64789	25.97	2815	2920	2765	3540	1910	2725	2838.65	0.95	8047	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	394	-2.16	0.67	12	0.46	-1278.00	4113.00	6301	20240711	-56.12	1592	20240528	73.68	6301	-56.12	20240711	1592	73.68	20240528	31500	-91.22	20240711	342	708.48	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
128	20241010	090930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2845	120	2	4.40	89975250	31448	12.61	2815	2920	2780	3540	1910	2725	2861.08	0.95	3084	3221	2972	2831	2582	2441	2902	2512	14	815	100	1630	5	1	14235530	405	-2.23	0.69	12	0.22	-1278.00	4113.00	6301	20240711	-54.85	1592	20240528	78.71	6301	-54.85	20240711	1592	78.71	20240528	31500	-90.97	20240711	342	731.87	20240125	0.00	N	192410	100	14 억	135227	N	N	N	N
129	20241008	160921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2725	-205	5	-7.00	701508975	244948	96.68	3065	3080	2690	3805	2055	2930	2863.91	1.19	-34203	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	388	-2.13	0.66	12	1.72	-1278.00	4113.00	6301	20240711	-56.75	1592	20240528	71.17	6301	-56.75	20240711	1592	71.17	20240528	31500	-91.35	20240711	342	696.78	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
130	20241008	150929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2730	-200	5	-6.83	664507430	231397	91.33	3065	3080	2690	3805	2055	2930	2871.70	1.19	-30036	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	389	-2.14	0.66	12	1.63	-1278.00	4113.00	6301	20240711	-56.67	1592	20240528	71.48	6301	-56.67	20240711	1592	71.48	20240528	31500	-91.33	20240711	342	698.25	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
131	20241008	140924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2750	-180	5	-6.14	580847015	200743	79.23	3065	3080	2690	3805	2055	2930	2893.47	1.19	-30370	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	391	-2.15	0.67	12	1.41	-1278.00	4113.00	6301	20240711	-56.36	1592	20240528	72.74	6301	-56.36	20240711	1592	72.74	20240528	31500	-91.27	20240711	342	704.09	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
132	20241008	130923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2810	-120	5	-4.10	464322680	158577	62.59	3065	3080	2810	3805	2055	2930	2928.06	1.19	-26452	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	400	-2.20	0.68	12	1.11	-1278.00	4113.00	6301	20240711	-55.40	1592	20240528	76.51	6301	-55.40	20240711	1592	76.51	20240528	31500	-91.08	20240711	342	721.64	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
133	20241008	120924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2860	-70	5	-2.39	391746145	132943	52.47	3065	3080	2830	3805	2055	2930	2946.73	1.19	-25531	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	407	-2.24	0.70	12	0.93	-1278.00	4113.00	6301	20240711	-54.61	1592	20240528	79.65	6301	-54.61	20240711	1592	79.65	20240528	31500	-90.92	20240711	342	736.26	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
134	20241008	110923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2850	-80	5	-2.73	349374090	118047	46.59	3065	3080	2850	3805	2055	2930	2959.64	1.19	-25327	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	406	-2.23	0.69	12	0.83	-1278.00	4113.00	6301	20240711	-54.77	1592	20240528	79.02	6301	-54.77	20240711	1592	79.02	20240528	31500	-90.95	20240711	342	733.33	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
135	20241008	100925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2875	-55	5	-1.88	314399980	105835	41.77	3065	3080	2850	3805	2055	2930	2970.69	1.19	-22526	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	409	-2.25	0.70	12	0.74	-1278.00	4113.00	6301	20240711	-54.37	1592	20240528	80.59	6301	-54.37	20240711	1592	80.59	20240528	31500	-90.87	20240711	342	740.64	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
136	20241008	090924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2960	30	2	1.02	173081525	57257	22.60	3065	3080	2955	3805	2055	2930	3023.01	1.19	-19217	3160	3045	2905	2790	2650	3102	2847	14	875	100	1750	5	1	14235530	421	-2.32	0.72	12	0.40	-1278.00	4113.00	6301	20240711	-53.02	1592	20240528	85.93	6301	-53.02	20240711	1592	85.93	20240528	31500	-90.60	20240711	342	765.50	20240125	0.03	N	192410	100	14 억	169990	N	N	N	N
137	20241007	160935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2930	20	2	0.69	700665730	243141	46.50	2910	3020	2765	3780	2040	2910	2881.44	0.99	28626	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	417	-2.29	0.71	12	1.71	-1278.00	4113.00	6301	20240711	-53.50	1592	20240528	84.05	6301	-53.50	20240711	1592	84.05	20240528	31500	-90.70	20240711	342	756.73	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
138	20241007	150853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2885	-25	5	-0.86	665050780	230896	44.16	2910	3020	2765	3780	2040	2910	2880.30	0.99	29631	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	411	-2.26	0.70	12	1.62	-1278.00	4113.00	6301	20240711	-54.21	1592	20240528	81.22	6301	-54.21	20240711	1592	81.22	20240528	31500	-90.84	20240711	342	743.57	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
139	20241007	140922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2885	-25	5	-0.86	602347205	209057	39.98	2910	3020	2765	3780	2040	2910	2881.26	0.99	24673	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	411	-2.26	0.70	12	1.47	-1278.00	4113.00	6301	20240711	-54.21	1592	20240528	81.22	6301	-54.21	20240711	1592	81.22	20240528	31500	-90.84	20240711	342	743.57	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
140	20241007	130852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2870	-40	5	-1.37	562351480	195202	37.33	2910	3020	2765	3780	2040	2910	2880.87	0.99	18628	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	409	-2.25	0.70	12	1.37	-1278.00	4113.00	6301	20240711	-54.45	1592	20240528	80.28	6301	-54.45	20240711	1592	80.28	20240528	31500	-90.89	20240711	342	739.18	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
141	20241007	120927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2900	-10	5	-0.34	511178605	177235	33.90	2910	3020	2765	3780	2040	2910	2884.18	0.99	16494	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	413	-2.27	0.71	12	1.25	-1278.00	4113.00	6301	20240711	-53.98	1592	20240528	82.16	6301	-53.98	20240711	1592	82.16	20240528	31500	-90.79	20240711	342	747.95	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
142	20241007	110840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2900	-10	5	-0.34	472189125	163868	31.34	2910	3020	2765	3780	2040	2910	2881.52	0.99	19413	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	413	-2.27	0.71	12	1.15	-1278.00	4113.00	6301	20240711	-53.98	1592	20240528	82.16	6301	-53.98	20240711	1592	82.16	20240528	31500	-90.79	20240711	342	747.95	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
143	20241007	100838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2895	-15	5	-0.52	428249255	148524	28.41	2910	3020	2765	3780	2040	2910	2883.37	0.99	18504	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	412	-2.27	0.70	12	1.04	-1278.00	4113.00	6301	20240711	-54.05	1592	20240528	81.85	6301	-54.05	20240711	1592	81.85	20240528	31500	-90.81	20240711	342	746.49	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
144	20241007	090916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2810	-100	5	-3.44	140373995	49712	9.51	2910	2910	2765	3780	2040	2910	2823.73	0.99	2145	3276	3092	2996	2812	2716	3045	2765	14	870	100	1740	5	1	14235530	400	-2.20	0.68	12	0.35	-1278.00	4113.00	6301	20240711	-55.40	1592	20240528	76.51	6301	-55.40	20240711	1592	76.51	20240528	31500	-91.08	20240711	342	721.64	20240125	0.00	N	192410	100	14 억	141626	N	N	N	N
145	20241004	160813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2910	-205	5	-6.58	1552374965	516036	6.73	3115	3180	2900	4045	2185	3115	3008.55	1.01	-1891	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	414	-2.28	0.71	12	3.62	-1278.00	4113.00	6301	20240711	-53.82	1592	20240528	82.79	6301	-53.82	20240711	1592	82.79	20240528	31500	-90.76	20240711	342	750.88	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
146	20241004	150826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2955	-160	5	-5.14	1427614575	473319	6.17	3115	3180	2940	4045	2185	3115	3016.18	1.01	-2316	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	421	-2.31	0.72	12	3.32	-1278.00	4113.00	6301	20240711	-53.10	1592	20240528	85.62	6301	-53.10	20240711	1592	85.62	20240528	31500	-90.62	20240711	342	764.04	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
147	20241004	140817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3015	-100	5	-3.21	1273820260	421904	5.50	3115	3180	2940	4045	2185	3115	3019.22	1.01	-2568	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	429	-2.36	0.73	12	2.96	-1278.00	4113.00	6301	20240711	-52.15	1592	20240528	89.38	6301	-52.15	20240711	1592	89.38	20240528	31500	-90.43	20240711	342	781.58	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
148	20241004	130824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3000	-115	5	-3.69	1225362745	405757	5.29	3115	3180	2940	4045	2185	3115	3019.94	1.01	-1974	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	427	-2.35	0.73	12	2.85	-1278.00	4113.00	6301	20240711	-52.39	1592	20240528	88.44	6301	-52.39	20240711	1592	88.44	20240528	31500	-90.48	20240711	342	777.19	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
149	20241004	120821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3015	-100	5	-3.21	1121648530	371098	4.84	3115	3180	2940	4045	2185	3115	3022.51	1.01	-973	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	429	-2.36	0.73	12	2.61	-1278.00	4113.00	6301	20240711	-52.15	1592	20240528	89.38	6301	-52.15	20240711	1592	89.38	20240528	31500	-90.43	20240711	342	781.58	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
150	20241004	110816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2970	-145	5	-4.65	1018541260	336306	4.39	3115	3180	2940	4045	2185	3115	3028.61	1.01	4	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	423	-2.32	0.72	12	2.36	-1278.00	4113.00	6301	20240711	-52.86	1592	20240528	86.56	6301	-52.86	20240711	1592	86.56	20240528	31500	-90.57	20240711	342	768.42	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
151	20241004	100817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3065	-50	5	-1.61	849168865	279953	3.65	3115	3180	2940	4045	2185	3115	3033.25	1.01	-1141	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	436	-2.40	0.75	12	1.97	-1278.00	4113.00	6301	20240711	-51.36	1592	20240528	92.53	6301	-51.36	20240711	1592	92.53	20240528	31500	-90.27	20240711	342	796.20	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
152	20241004	090819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3030	-85	5	-2.73	254547775	82064	1.07	3115	3180	3020	4045	2185	3115	3101.82	1.01	-1486	4211	3662	3351	2802	2491	3507	2647	14	930	100	1860	5	1	14235530	431	-2.37	0.74	12	0.58	-1278.00	4113.00	6301	20240711	-51.91	1592	20240528	90.33	6301	-51.91	20240711	1592	90.33	20240528	31500	-90.38	20240711	342	785.96	20240125	0.00	N	192410	100	14 억	143617	N	N	N	N
153	20241002	160813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3115	90	2	2.98	27286823555	7623247	564.92	3300	3900	3040	3930	2120	3025	3579.48	1.08	-12483	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	443	-2.44	0.76	12	53.55	-1278.00	4113.00	6301	20240711	-50.56	1592	20240528	95.67	6301	-50.56	20240711	1592	95.67	20240528	31500	-90.11	20240711	342	810.82	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
154	20241002	150824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3225	200	2	6.61	26818440015	7475875	553.99	3300	3900	3040	3930	2120	3025	3587.33	1.08	-14852	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	459	-2.52	0.78	12	52.52	-1278.00	4113.00	6301	20240711	-48.82	1592	20240528	102.58	6301	-48.82	20240711	1592	102.58	20240528	31500	-89.76	20240711	342	842.98	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
155	20241002	140824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3645	620	2	20.50	21849598460	6080929	450.62	3300	3900	3040	3930	2120	3025	3593.13	1.08	-15206	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	519	-2.85	0.89	12	42.72	-1278.00	4113.00	6301	20240711	-42.15	1592	20240528	128.96	6301	-42.15	20240711	1592	128.96	20240528	31500	-88.43	20240711	342	965.79	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
156	20241002	130813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3570	545	2	18.02	18647455115	5154383	381.96	3300	3900	3040	3930	2120	3025	3617.79	1.08	-12488	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	508	-2.79	0.87	12	36.21	-1278.00	4113.00	6301	20240711	-43.34	1592	20240528	124.25	6301	-43.34	20240711	1592	124.25	20240528	31500	-88.67	20240711	342	943.86	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
157	20241002	120813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3585	560	2	18.51	17745142680	4901648	363.23	3300	3900	3040	3930	2120	3025	3620.24	1.08	-6569	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	510	-2.81	0.87	12	34.43	-1278.00	4113.00	6301	20240711	-43.10	1592	20240528	125.19	6301	-43.10	20240711	1592	125.19	20240528	31500	-88.62	20240711	342	948.25	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
158	20241002	110804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	590	2	19.50	15007968710	4144232	307.11	3300	3900	3040	3930	2120	3025	3621.41	1.08	-7405	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	515	-2.83	0.88	12	29.11	-1278.00	4113.00	6301	20240711	-42.63	1592	20240528	127.07	6301	-42.63	20240711	1592	127.07	20240528	31500	-88.52	20240711	342	957.02	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
159	20241002	100801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3595	570	2	18.84	10256167105	2871464	212.79	3300	3900	3040	3930	2120	3025	3571.76	1.08	-6844	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	512	-2.81	0.87	12	20.17	-1278.00	4113.00	6301	20240711	-42.95	1592	20240528	125.82	6301	-42.95	20240711	1592	125.82	20240528	31500	-88.59	20240711	342	951.17	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N
160	20241002	090802	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	375	2	12.40	2801270020	850147	63.00	3300	3535	3040	3930	2120	3025	3295.04	1.08	-3160	3505	3265	2785	2545	2065	3385	2665	14	905	100	1810	5	1	14235530	484	-2.66	0.83	12	5.97	-1278.00	4113.00	6301	20240711	-46.04	1592	20240528	113.57	6301	-46.04	20240711	1592	113.57	20240528	31500	-89.21	20240711	342	894.15	20240125	0.00	N	192410	100	14 억	153120	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History