67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 9000 | 3 | 0.58 | 3100 | 3100 | 2900 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 6000 | 2 | 0.39 | 3100 | 3100 | 2900 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 6000 | 2 | 0.39 | 3100 | 3100 | 2900 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.19 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.19 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.19 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.19 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.19 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3650 | 3325 | 3070 | 2745 | 2490 | 3197 | 2617 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -160 | 5 | -5.06 | 1609495 | 519 | 682.89 | 3395 | 3395 | 2815 | 3630 | 2690 | 3160 | 3101.15 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -160 | 5 | -5.06 | 1264495 | 404 | 531.58 | 3395 | 3395 | 2815 | 3630 | 2690 | 3160 | 3129.94 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -160 | 5 | -5.06 | 1261495 | 403 | 530.26 | 3395 | 3395 | 2815 | 3630 | 2690 | 3160 | 3130.26 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -60 | 5 | -1.90 | 677890 | 202 | 265.79 | 3395 | 3395 | 3100 | 3630 | 2690 | 3160 | 3355.89 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2500 | 20241108 | 24.00 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 5800 | -46.55 | 20240215 | 2500 | 24.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 235 | 2 | 7.44 | 674790 | 201 | 264.47 | 3395 | 3395 | 3350 | 3630 | 2690 | 3160 | 3357.16 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2500 | 20241108 | 35.80 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 235 | 2 | 7.44 | 674790 | 201 | 264.47 | 3395 | 3395 | 3350 | 3630 | 2690 | 3160 | 3357.16 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2500 | 20241108 | 35.80 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 235 | 2 | 7.44 | 674790 | 201 | 264.47 | 3395 | 3395 | 3350 | 3630 | 2690 | 3160 | 3357.16 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2500 | 20241108 | 35.80 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 235 | 2 | 7.44 | 3395 | 1 | 1.32 | 3395 | 3395 | 3395 | 3630 | 2690 | 3160 | 3395.00 | 8.23 | 0 | 0 | 3213 | 3186 | 3173 | 3146 | 3133 | 3180 | 3140 | 21 | 470 | 500 | 1890 | 5 | 1 | 4268613 | 145 | -2.94 | -6.63 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -41.47 | 2500 | 20241108 | 35.80 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 5800 | -41.47 | 20240215 | 2500 | 35.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -530 | 5 | -14.36 | 241200 | 76 | 4.01 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3173.68 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 135 | -2.74 | -6.17 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -45.52 | 2500 | 20241108 | 26.40 | 5800 | -45.52 | 20240215 | 2500 | 26.40 | 20241108 | 5800 | -45.52 | 20240215 | 2500 | 26.40 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 209600 | 66 | 3.48 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3175.76 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 209600 | 66 | 3.48 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3175.76 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 158400 | 50 | 2.64 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3168.00 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 158400 | 50 | 2.64 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3168.00 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 142400 | 45 | 2.38 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3164.44 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -490 | 5 | -13.28 | 136000 | 43 | 2.27 | 3160 | 3200 | 3160 | 4240 | 3140 | 3690 | 3162.79 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 137 | -2.77 | -6.25 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.83 | 2500 | 20241108 | 28.00 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 5800 | -44.83 | 20240215 | 2500 | 28.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -530 | 5 | -14.36 | 126400 | 40 | 2.11 | 3160 | 3160 | 3160 | 4240 | 3140 | 3690 | 3160.00 | 8.23 | 0 | 0 | 4016 | 3852 | 3536 | 3372 | 3056 | 3695 | 3215 | 21 | 550 | 500 | 2210 | 5 | 1 | 4268613 | 135 | -2.74 | -6.17 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -45.52 | 2500 | 20241108 | 26.40 | 5800 | -45.52 | 20240215 | 2500 | 26.40 | 20241108 | 5800 | -45.52 | 20240215 | 2500 | 26.40 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3690 | 470 | 2 | 14.60 | 6926190 | 1894 | 189.21 | 3700 | 3700 | 3220 | 3700 | 2740 | 3220 | 3656.91 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.20 | -7.21 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -36.38 | 2500 | 20241108 | 47.60 | 5800 | -36.38 | 20240215 | 2500 | 47.60 | 20241108 | 5800 | -36.38 | 20240215 | 2500 | 47.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 6922500 | 1893 | 189.11 | 3700 | 3700 | 3220 | 3700 | 2740 | 3220 | 3656.89 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 6375100 | 1723 | 172.13 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 5757200 | 1556 | 155.44 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 5720200 | 1546 | 154.45 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 5720200 | 1546 | 154.45 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.04 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 2257000 | 610 | 60.94 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | 480 | 1 | 14.91 | 3700 | 1 | 0.10 | 3700 | 3700 | 3700 | 3700 | 2740 | 3220 | 3700.00 | 8.23 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 21 | 480 | 500 | 1930 | 5 | 1 | 4268613 | 158 | -3.21 | -7.23 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -36.21 | 2500 | 20241108 | 48.00 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 5800 | -36.21 | 20240215 | 2500 | 48.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3223220 | 1001 | 163.83 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3062220 | 951 | 155.65 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3062220 | 951 | 155.65 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3062220 | 951 | 155.65 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3062220 | 951 | 155.65 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3062220 | 951 | 155.65 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 1452220 | 451 | 73.81 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.16 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 8.23 | 0 | 0 | 3133 | 2966 | 2833 | 2666 | 2533 | 2900 | 2600 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 137 | -2.79 | -6.29 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -44.48 | 2500 | 20241108 | 28.80 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 5800 | -44.48 | 20240215 | 2500 | 28.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -200 | 5 | -6.67 | 1795400 | 611 | 604.95 | 3000 | 3000 | 2700 | 3450 | 2550 | 3000 | 2938.46 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -200 | 5 | -6.67 | 1792600 | 610 | 603.96 | 3000 | 3000 | 2700 | 3450 | 2550 | 3000 | 2938.69 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 1548400 | 520 | 514.85 | 3000 | 3000 | 2900 | 3450 | 2550 | 3000 | 2977.69 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 1212000 | 404 | 400.00 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 306000 | 102 | 100.99 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 6000 | 2 | 1.98 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 6000 | 2 | 1.98 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 3000 | 1 | 0.99 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 8.23 | 0 | 0 | 3066 | 3032 | 2966 | 2932 | 2866 | 3050 | 2950 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 293100 | 101 | 2020.00 | 3000 | 3000 | 2900 | 3335 | 2465 | 2900 | 2901.98 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 290100 | 100 | 2000.00 | 3000 | 3000 | 2900 | 3335 | 2465 | 2900 | 2901.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 3000 | 1 | 20.00 | 3000 | 3000 | 3000 | 3335 | 2465 | 2900 | 3000.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 3000 | 1 | 20.00 | 3000 | 3000 | 3000 | 3335 | 2465 | 2900 | 3000.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 3000 | 1 | 20.00 | 3000 | 3000 | 3000 | 3335 | 2465 | 2900 | 3000.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 3000 | 1 | 20.00 | 3000 | 3000 | 3000 | 3335 | 2465 | 2900 | 3000.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 100 | 2 | 3.45 | 3000 | 1 | 20.00 | 3000 | 3000 | 3000 | 3335 | 2465 | 2900 | 3000.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 8.23 | 0 | 0 | 3033 | 2966 | 2933 | 2866 | 2833 | 2950 | 2850 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -90 | 5 | -3.01 | 14700 | 5 | 250.00 | 3000 | 3000 | 2900 | 3435 | 2545 | 2990 | 2940.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -90 | 5 | -3.01 | 14700 | 5 | 250.00 | 3000 | 3000 | 2900 | 3435 | 2545 | 2990 | 2940.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -90 | 5 | -3.01 | 14700 | 5 | 250.00 | 3000 | 3000 | 2900 | 3435 | 2545 | 2990 | 2940.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -90 | 5 | -3.01 | 14700 | 5 | 250.00 | 3000 | 3000 | 2900 | 3435 | 2545 | 2990 | 2940.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -90 | 5 | -3.01 | 14700 | 5 | 250.00 | 3000 | 3000 | 2900 | 3435 | 2545 | 2990 | 2940.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 10 | 2 | 0.33 | 6000 | 2 | 100.00 | 3000 | 3000 | 3000 | 3435 | 2545 | 2990 | 3000.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 10 | 2 | 0.33 | 6000 | 2 | 100.00 | 3000 | 3000 | 3000 | 3435 | 2545 | 2990 | 3000.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 10 | 2 | 0.33 | 6000 | 2 | 100.00 | 3000 | 3000 | 3000 | 3435 | 2545 | 2990 | 3000.00 | 8.23 | 0 | 0 | 3003 | 2996 | 2993 | 2986 | 2983 | 2995 | 2985 | 21 | 445 | 500 | 1790 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 10 | 2 | 0.34 | 5990 | 2 | 1.79 | 3000 | 3000 | 2990 | 3425 | 2535 | 2980 | 2995.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.59 | -5.84 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.45 | 2500 | 20241108 | 19.60 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 5800 | -48.45 | 20240215 | 2500 | 19.60 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 090912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 20 | 2 | 0.67 | 3000 | 1 | 0.89 | 3000 | 3000 | 3000 | 3425 | 2535 | 2980 | 3000.00 | 8.23 | 0 | 0 | 3236 | 3107 | 2851 | 2722 | 2466 | 3172 | 2787 | 21 | 445 | 500 | 1780 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2500 | 20241108 | 20.00 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 5800 | -48.28 | 20240215 | 2500 | 20.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 310670 | 112 | 124.44 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2773.84 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 310670 | 112 | 124.44 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2773.84 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 310670 | 112 | 124.44 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2773.84 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 310670 | 112 | 124.44 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2773.84 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 310670 | 112 | 124.44 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2773.84 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 305 | 2 | 11.75 | 307690 | 111 | 123.33 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2771.98 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2500 | 20241108 | 16.00 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 5800 | -50.00 | 20240215 | 2500 | 16.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | 385 | 1 | 14.84 | 278690 | 101 | 112.22 | 2600 | 2980 | 2595 | 2980 | 2210 | 2595 | 2759.31 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 127 | -2.58 | -5.82 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -48.62 | 2500 | 20241108 | 19.20 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 5800 | -48.62 | 20240215 | 2500 | 19.20 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 2600 | 1 | 1.11 | 2600 | 2600 | 2600 | 2980 | 2210 | 2595 | 2600.00 | 8.23 | 0 | 0 | 2791 | 2692 | 2596 | 2497 | 2401 | 2645 | 2450 | 21 | 385 | 500 | 1550 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 160917 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2595 | -5 | 5 | -0.19 | 233290 | 90 | 16.30 | 2600 | 2695 | 2500 | 2990 | 2210 | 2600 | 2592.11 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 111 | -2.25 | -5.07 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.26 | 2500 | 20241115 | 3.80 | 5800 | -55.26 | 20240215 | 2500 | 3.80 | 20241115 | 5800 | -55.26 | 20240215 | 2500 | 3.80 | 20241115 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150942 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -100 | 5 | -3.85 | 230695 | 89 | 16.12 | 2600 | 2695 | 2500 | 2990 | 2210 | 2600 | 2592.08 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241115 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241115 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241115 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140933 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -100 | 5 | -3.85 | 230695 | 89 | 16.12 | 2600 | 2695 | 2500 | 2990 | 2210 | 2600 | 2592.08 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241115 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241115 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241115 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 210695 | 81 | 14.67 | 2600 | 2695 | 2600 | 2990 | 2210 | 2600 | 2601.17 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 115 | -2.34 | -5.26 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.53 | 2500 | 20241108 | 7.80 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 210695 | 81 | 14.67 | 2600 | 2695 | 2600 | 2990 | 2210 | 2600 | 2601.17 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 115 | -2.34 | -5.26 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.53 | 2500 | 20241108 | 7.80 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 210695 | 81 | 14.67 | 2600 | 2695 | 2600 | 2990 | 2210 | 2600 | 2601.17 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 115 | -2.34 | -5.26 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.53 | 2500 | 20241108 | 7.80 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 5800 | -53.53 | 20240215 | 2500 | 7.80 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 2600 | 1 | 0.18 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 2600 | 1 | 0.18 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 8.23 | 0 | 0 | 2933 | 2766 | 2633 | 2466 | 2333 | 2700 | 2400 | 21 | 390 | 500 | 1560 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 160906 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2600 | -200 | 5 | -7.14 | 1382125 | 552 | 2300.00 | 2800 | 2800 | 2500 | 3220 | 2380 | 2800 | 2503.85 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241114 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150912 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2600 | -200 | 5 | -7.14 | 1382125 | 552 | 2300.00 | 2800 | 2800 | 2500 | 3220 | 2380 | 2800 | 2503.85 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241114 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140905 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2600 | -200 | 5 | -7.14 | 1382125 | 552 | 2300.00 | 2800 | 2800 | 2500 | 3220 | 2380 | 2800 | 2503.85 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241114 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241114 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130906 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -300 | 5 | -10.71 | 1254500 | 501 | 2087.50 | 2800 | 2800 | 2500 | 3220 | 2380 | 2800 | 2503.99 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241114 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241114 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241114 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120904 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -300 | 5 | -10.71 | 1254500 | 501 | 2087.50 | 2800 | 2800 | 2500 | 3220 | 2380 | 2800 | 2503.99 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241114 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241114 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241114 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 2800 | 1 | 4.17 | 2800 | 2800 | 2800 | 3220 | 2380 | 2800 | 2800.00 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 8.23 | 0 | 0 | 2866 | 2832 | 2766 | 2732 | 2666 | 2850 | 2750 | 21 | 420 | 500 | 1680 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160547 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 100 | 2 | 3.70 | 64900 | 24 | 109.09 | 2700 | 2800 | 2700 | 3105 | 2295 | 2700 | 2704.17 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2500 | 20241108 | 12.00 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 5800 | -51.72 | 20240215 | 2500 | 12.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150615 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 29700 | 11 | 50.00 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140611 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 29700 | 11 | 50.00 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130611 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 29700 | 11 | 50.00 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120607 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 29700 | 11 | 50.00 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110605 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 29700 | 11 | 50.00 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100605 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 27000 | 10 | 45.45 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090557 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 2700 | 1 | 4.55 | 2700 | 2700 | 2700 | 3105 | 2295 | 2700 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2732 | 2666 | 2632 | 2566 | 2750 | 2650 | 21 | 405 | 500 | 1620 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 160834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 58300 | 22 | 70.97 | 2700 | 2700 | 2600 | 2875 | 2125 | 2500 | 2650.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 150842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 53000 | 20 | 64.52 | 2700 | 2700 | 2600 | 2875 | 2125 | 2500 | 2650.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 29600 | 11 | 35.48 | 2700 | 2700 | 2600 | 2875 | 2125 | 2500 | 2690.91 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 27000 | 10 | 32.26 | 2700 | 2700 | 2700 | 2875 | 2125 | 2500 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 2700 | 1 | 3.23 | 2700 | 2700 | 2700 | 2875 | 2125 | 2500 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 110841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 2700 | 1 | 3.23 | 2700 | 2700 | 2700 | 2875 | 2125 | 2500 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 2700 | 1 | 3.23 | 2700 | 2700 | 2700 | 2875 | 2125 | 2500 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 2700 | 1 | 3.23 | 2700 | 2700 | 2700 | 2875 | 2125 | 2500 | 2700.00 | 8.23 | 0 | 0 | 2766 | 2632 | 2566 | 2432 | 2366 | 2600 | 2400 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 160832 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 81500 | 31 | 13.96 | 2600 | 2700 | 2500 | 2875 | 2125 | 2500 | 2629.03 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241111 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241111 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241111 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 79000 | 30 | 13.51 | 2600 | 2700 | 2600 | 2875 | 2125 | 2500 | 2633.33 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 200 | 2 | 8.00 | 53000 | 20 | 9.01 | 2600 | 2700 | 2600 | 2875 | 2125 | 2500 | 2650.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2500 | 20241108 | 8.00 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 5800 | -53.45 | 20240215 | 2500 | 8.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 5200 | 2 | 0.90 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 5200 | 2 | 0.90 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 5200 | 2 | 0.90 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 100832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 0.45 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 0.45 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 8.23 | 0 | 0 | 2893 | 2696 | 2598 | 2401 | 2303 | 2647 | 2352 | 21 | 375 | 500 | 1500 | 5 | 1 | 4268613 | 111 | -2.25 | -5.08 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -55.17 | 2500 | 20241108 | 4.00 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 5800 | -55.17 | 20240215 | 2500 | 4.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 160824 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -295 | 5 | -10.55 | 605900 | 222 | 7400.00 | 2795 | 2795 | 2500 | 3210 | 2380 | 2795 | 2729.28 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241108 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241108 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150833 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2500 | -295 | 5 | -10.55 | 605900 | 222 | 7400.00 | 2795 | 2795 | 2500 | 3210 | 2380 | 2795 | 2729.28 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 107 | -2.17 | -4.88 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -56.90 | 2500 | 20241108 | 0.00 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241108 | 5800 | -56.90 | 20240215 | 2500 | 0.00 | 20241108 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | -95 | 5 | -3.40 | 552200 | 201 | 6700.00 | 2795 | 2795 | 2700 | 3210 | 2380 | 2795 | 2747.26 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 115 | -2.34 | -5.27 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -53.45 | 2600 | 20241104 | 3.85 | 5800 | -53.45 | 20240215 | 2600 | 3.85 | 20241104 | 5800 | -53.45 | 20240215 | 2600 | 3.85 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 122980 | 44 | 1466.67 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 122980 | 44 | 1466.67 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 110831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 122980 | 44 | 1466.67 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3210 | 2380 | 2795 | 0.00 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3210 | 2380 | 2795 | 0.00 | 8.23 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 160825 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 8385 | 3 | 0.45 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 8385 | 3 | 0.45 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 8385 | 3 | 0.45 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 8385 | 3 | 0.45 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 120829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 8385 | 3 | 0.45 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 5590 | 2 | 0.30 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 2795 | 1 | 0.15 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 2795 | 1 | 0.15 | 2795 | 2795 | 2795 | 3210 | 2380 | 2795 | 2795.00 | 8.23 | 0 | 0 | 3065 | 2930 | 2765 | 2630 | 2465 | 2847 | 2547 | 21 | 415 | 500 | 1670 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241104 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 160833 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2795 | -105 | 5 | -3.62 | 1845690 | 663 | 539.02 | 2900 | 2900 | 2600 | 3335 | 2465 | 2900 | 2783.85 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241106 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241106 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241106 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150859 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2795 | -105 | 5 | -3.62 | 1842895 | 662 | 538.21 | 2900 | 2900 | 2600 | 3335 | 2465 | 2900 | 2783.83 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.02 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2600 | 20241106 | 7.50 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241106 | 5800 | -51.81 | 20240215 | 2600 | 7.50 | 20241106 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -100 | 5 | -3.45 | 1682900 | 601 | 488.62 | 2900 | 2900 | 2800 | 3335 | 2465 | 2900 | 2800.17 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2600 | 20241104 | 7.69 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 130902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 2900 | 1 | 0.81 | 2900 | 2900 | 2900 | 3335 | 2465 | 2900 | 2900.00 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 2900 | 1 | 0.81 | 2900 | 2900 | 2900 | 3335 | 2465 | 2900 | 2900.00 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 110835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 2900 | 1 | 0.81 | 2900 | 2900 | 2900 | 3335 | 2465 | 2900 | 2900.00 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 2900 | 1 | 0.81 | 2900 | 2900 | 2900 | 3335 | 2465 | 2900 | 2900.00 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 8.23 | 0 | 0 | 3300 | 3100 | 2900 | 2700 | 2500 | 3000 | 2600 | 21 | 435 | 500 | 1740 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 160811 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 345305 | 123 | 4.64 | 3100 | 3100 | 2700 | 3450 | 2550 | 3000 | 2807.36 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 150828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -200 | 5 | -6.67 | 342405 | 122 | 4.60 | 3100 | 3100 | 2700 | 3450 | 2550 | 3000 | 2806.60 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2600 | 20241104 | 7.69 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 140823 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 290200 | 103 | 3.88 | 3100 | 3100 | 2800 | 3450 | 2550 | 3000 | 2817.48 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -100 | 5 | -3.33 | 290200 | 103 | 3.88 | 3100 | 3100 | 2800 | 3450 | 2550 | 3000 | 2817.48 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 124 | -2.51 | -5.66 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -50.00 | 2600 | 20241104 | 11.54 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 5800 | -50.00 | 20240215 | 2600 | 11.54 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 120821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -200 | 5 | -6.67 | 287300 | 102 | 3.84 | 3100 | 3100 | 2800 | 3450 | 2550 | 3000 | 2816.67 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 120 | -2.43 | -5.47 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.72 | 2600 | 20241104 | 7.69 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 5800 | -51.72 | 20240215 | 2600 | 7.69 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 6200 | 2 | 0.08 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2600 | 20241104 | 19.23 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 100819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.04 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2600 | 20241104 | 19.23 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 090815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 100 | 2 | 3.33 | 3100 | 1 | 0.04 | 3100 | 3100 | 3100 | 3450 | 2550 | 3000 | 3100.00 | 8.23 | 0 | 0 | 3306 | 3152 | 2876 | 2722 | 2446 | 3230 | 2800 | 21 | 450 | 500 | 1800 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2600 | 20241104 | 19.23 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 5800 | -46.55 | 20240215 | 2600 | 19.23 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 160812 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | 365 | 2 | 13.85 | 7612535 | 2653 | 87.16 | 2795 | 3030 | 2600 | 3030 | 2240 | 2635 | 2869.41 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.06 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2600 | 20241104 | 15.38 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150825 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | 365 | 2 | 13.85 | 7612535 | 2653 | 87.16 | 2795 | 3030 | 2600 | 3030 | 2240 | 2635 | 2869.41 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.06 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2600 | 20241104 | 15.38 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140813 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 3000 | 365 | 2 | 13.85 | 7612535 | 2653 | 87.16 | 2795 | 3030 | 2600 | 3030 | 2240 | 2635 | 2869.41 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.06 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2600 | 20241104 | 15.38 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 5800 | -48.28 | 20240215 | 2600 | 15.38 | 20241104 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 3030 | 395 | 1 | 14.99 | 5918830 | 2053 | 67.44 | 2795 | 3030 | 2740 | 3030 | 2240 | 2635 | 2883.02 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 129 | -2.63 | -5.92 | 12 | 0.05 | -1154.00 | -512.00 | 5800 | 20240215 | -47.76 | 2635 | 20241101 | 14.99 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 120801 | 57 | 100.00 | KONEX | N | N | N | N | N | 3030 | 395 | 1 | 14.99 | 5918830 | 2053 | 67.44 | 2795 | 3030 | 2740 | 3030 | 2240 | 2635 | 2883.02 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 129 | -2.63 | -5.92 | 12 | 0.05 | -1154.00 | -512.00 | 5800 | 20240215 | -47.76 | 2635 | 20241101 | 14.99 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 3030 | 395 | 1 | 14.99 | 5912900 | 2051 | 67.38 | 2795 | 3030 | 2740 | 3030 | 2240 | 2635 | 2882.94 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 129 | -2.63 | -5.92 | 12 | 0.05 | -1154.00 | -512.00 | 5800 | 20240215 | -47.76 | 2635 | 20241101 | 14.99 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 5800 | -47.76 | 20240215 | 2635 | 14.99 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 100746 | 57 | 100.00 | KONEX | N | N | N | N | N | 2785 | 150 | 2 | 5.69 | 142045 | 51 | 1.68 | 2795 | 2795 | 2785 | 3030 | 2240 | 2635 | 2785.20 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 119 | -2.41 | -5.44 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.98 | 2635 | 20241101 | 5.69 | 5800 | -51.98 | 20240215 | 2635 | 5.69 | 20241101 | 5800 | -51.98 | 20240215 | 2635 | 5.69 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 090757 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 160 | 2 | 6.07 | 2795 | 1 | 0.03 | 2795 | 2795 | 2795 | 3030 | 2240 | 2635 | 2795.00 | 8.23 | 0 | 0 | 3528 | 3081 | 2858 | 2411 | 2188 | 2970 | 2300 | 21 | 395 | 500 | 1580 | 5 | 1 | 4268613 | 119 | -2.42 | -5.46 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -51.81 | 2635 | 20241101 | 6.07 | 5800 | -51.81 | 20240215 | 2635 | 6.07 | 20241101 | 5800 | -51.81 | 20240215 | 2635 | 6.07 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 160730 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2635 | -460 | 5 | -14.86 | 8319920 | 3044 | 19025.00 | 3100 | 3305 | 2635 | 3555 | 2635 | 3095 | 2734.79 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 112 | -2.28 | -5.15 | 12 | 0.07 | -1154.00 | -512.00 | 5800 | 20240215 | -54.57 | 2635 | 20241101 | 0.00 | 5800 | -54.57 | 20240215 | 2635 | 0.00 | 20241101 | 5800 | -54.57 | 20240215 | 2635 | 0.00 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150747 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2710 | -385 | 5 | -12.44 | 7924380 | 2894 | 18087.50 | 3100 | 3305 | 2635 | 3555 | 2635 | 3095 | 2738.21 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 116 | -2.35 | -5.29 | 12 | 0.07 | -1154.00 | -512.00 | 5800 | 20240215 | -53.28 | 2635 | 20241101 | 2.85 | 5800 | -53.28 | 20240215 | 2635 | 2.85 | 20241101 | 5800 | -53.28 | 20240215 | 2635 | 2.85 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140722 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2695 | -400 | 5 | -12.92 | 7425690 | 2709 | 16931.25 | 3100 | 3305 | 2635 | 3555 | 2635 | 3095 | 2741.12 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 115 | -2.34 | -5.26 | 12 | 0.06 | -1154.00 | -512.00 | 5800 | 20240215 | -53.53 | 2635 | 20241101 | 2.28 | 5800 | -53.53 | 20240215 | 2635 | 2.28 | 20241101 | 5800 | -53.53 | 20240215 | 2635 | 2.28 | 20241101 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -95 | 5 | -3.07 | 1290905 | 422 | 2637.50 | 3100 | 3305 | 2900 | 3555 | 2635 | 3095 | 3059.02 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 128 | -2.60 | -5.86 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -48.28 | 2810 | 20241025 | 6.76 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 5800 | -48.28 | 20240215 | 2810 | 6.76 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 5 | 2 | 0.16 | 706305 | 221 | 1381.25 | 3100 | 3305 | 3095 | 3555 | 2635 | 3095 | 3195.95 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 5 | 2 | 0.16 | 706305 | 221 | 1381.25 | 3100 | 3305 | 3095 | 3555 | 2635 | 3095 | 3195.95 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.01 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 5 | 2 | 0.16 | 3100 | 1 | 6.25 | 3100 | 3100 | 3100 | 3555 | 2635 | 3095 | 3100.00 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 5 | 2 | 0.16 | 3100 | 1 | 6.25 | 3100 | 3100 | 3100 | 3555 | 2635 | 3095 | 3100.00 | 8.23 | 0 | 0 | 3231 | 3162 | 3031 | 2962 | 2831 | 3097 | 2897 | 21 | 460 | 500 | 1850 | 5 | 1 | 4268613 | 132 | -2.69 | -6.05 | 12 | 0.00 | -1154.00 | -512.00 | 5800 | 20240215 | -46.55 | 2810 | 20241025 | 10.32 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 5800 | -46.55 | 20240215 | 2810 | 10.32 | 20241025 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N |