KissMeData/203650/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160902	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3180	110	2	3.58	943341740	302070	314.03	3100	3180	3070	3990	2150	3070	3122.91	2.72	94134	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1609	12.42	1.44	12	0.60	256.00	2203.00	4430	20250106	-28.22	2285	20240805	39.17	4430	-28.22	20250106	2830	12.37	20250409	4430	-28.22	20250106	2285	39.17	20240805	1.58	Y	203650	100	50 억	1378675	N	N	13396	N	N
3	20250414	150910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3175	105	2	3.42	917417255	293906	305.54	3100	3180	3070	3990	2150	3070	3121.46	2.72	95546	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1607	12.40	1.44	12	0.58	256.00	2203.00	4430	20250106	-28.33	2285	20240805	38.95	4430	-28.33	20250106	2830	12.19	20250409	4430	-28.33	20250106	2285	38.95	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
4	20250414	140909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3165	95	2	3.09	773938300	248614	258.46	3100	3170	3070	3990	2150	3070	3113.01	2.72	95186	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1602	12.36	1.44	12	0.49	256.00	2203.00	4430	20250106	-28.56	2285	20240805	38.51	4430	-28.56	20250106	2830	11.84	20250409	4430	-28.56	20250106	2285	38.51	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
5	20250414	130907	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3135	65	2	2.12	651682805	209815	218.12	3100	3140	3070	3990	2150	3070	3105.99	2.72	90257	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1586	12.25	1.42	12	0.41	256.00	2203.00	4430	20250106	-29.23	2285	20240805	37.20	4430	-29.23	20250106	2830	10.78	20250409	4430	-29.23	20250106	2285	37.20	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
6	20250414	120909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3130	60	2	1.95	585282890	188615	196.08	3100	3140	3070	3990	2150	3070	3103.06	2.72	82273	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1584	12.23	1.42	12	0.37	256.00	2203.00	4430	20250106	-29.35	2285	20240805	36.98	4430	-29.35	20250106	2830	10.60	20250409	4430	-29.35	20250106	2285	36.98	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
7	20250414	110905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3100	30	2	0.98	532310475	171647	178.44	3100	3140	3070	3990	2150	3070	3101.19	2.72	74222	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1569	12.11	1.41	12	0.34	256.00	2203.00	4430	20250106	-30.02	2285	20240805	35.67	4430	-30.02	20250106	2830	9.54	20250409	4430	-30.02	20250106	2285	35.67	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
8	20250414	100907	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3105	35	2	1.14	399870520	128699	133.79	3100	3140	3080	3990	2150	3070	3107.02	2.72	72689	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1571	12.13	1.41	12	0.25	256.00	2203.00	4430	20250106	-29.91	2285	20240805	35.89	4430	-29.91	20250106	2830	9.72	20250409	4430	-29.91	20250106	2285	35.89	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
9	20250414	090908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3100	30	2	0.98	25947785	8381	8.71	3100	3110	3080	3990	2150	3070	3096.02	2.72	-1816	3140	3105	3045	3010	2950	3122	3027	51	920	100	2140	5	1	50605754	1569	12.11	1.41	12	0.02	256.00	2203.00	4430	20250106	-30.02	2285	20240805	35.67	4430	-30.02	20250106	2830	9.54	20250409	4430	-30.02	20250106	2285	35.67	20240805	1.58	Y	203650	100	50 억	1378675	N	N	10527	N	N
10	20250411	160858	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3070	25	2	0.82	292337090	96192	93.58	3000	3080	2985	3955	2135	3045	3039.10	2.69	15170	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1554	11.99	1.39	12	0.19	256.00	2203.00	4430	20250106	-30.70	2285	20240805	34.35	4430	-30.70	20250106	2830	8.48	20250409	4430	-30.70	20250106	2285	34.35	20240805	1.65	Y	203650	100	50 억	1362920	N	N	10527	N	N
11	20250411	150906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3075	30	2	0.99	278920565	91823	89.33	3000	3080	2985	3955	2135	3045	3037.59	2.69	14221	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1556	12.01	1.40	12	0.18	256.00	2203.00	4430	20250106	-30.59	2285	20240805	34.57	4430	-30.59	20250106	2830	8.66	20250409	4430	-30.59	20250106	2285	34.57	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
12	20250411	140905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3060	15	2	0.49	234518875	77329	75.23	3000	3070	2985	3955	2135	3045	3032.74	2.69	6183	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1549	11.95	1.39	12	0.15	256.00	2203.00	4430	20250106	-30.93	2285	20240805	33.92	4430	-30.93	20250106	2830	8.13	20250409	4430	-30.93	20250106	2285	33.92	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
13	20250411	130906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3070	25	2	0.82	195213520	64498	62.74	3000	3070	2985	3955	2135	3045	3026.66	2.69	3414	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1554	11.99	1.39	12	0.13	256.00	2203.00	4430	20250106	-30.70	2285	20240805	34.35	4430	-30.70	20250106	2830	8.48	20250409	4430	-30.70	20250106	2285	34.35	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
14	20250411	120907	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3045	0	3	0.00	149008545	49385	48.04	3000	3050	2985	3955	2135	3045	3017.28	2.69	-1579	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1541	11.89	1.38	12	0.10	256.00	2203.00	4430	20250106	-31.26	2285	20240805	33.26	4430	-31.26	20250106	2830	7.60	20250409	4430	-31.26	20250106	2285	33.26	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
15	20250411	110906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3040	-5	5	-0.16	130163510	43153	41.98	3000	3050	2985	3955	2135	3045	3016.33	2.69	-3517	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1538	11.88	1.38	12	0.09	256.00	2203.00	4430	20250106	-31.38	2285	20240805	33.04	4430	-31.38	20250106	2830	7.42	20250409	4430	-31.38	20250106	2285	33.04	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
16	20250411	100909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3015	-30	5	-0.99	82840065	27480	26.73	3000	3050	2985	3955	2135	3045	3014.56	2.69	-2030	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1526	11.78	1.37	12	0.05	256.00	2203.00	4430	20250106	-31.94	2285	20240805	31.95	4430	-31.94	20250106	2830	6.54	20250409	4430	-31.94	20250106	2285	31.95	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
17	20250411	090911	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3035	-10	5	-0.33	26571980	8815	8.58	3000	3035	2985	3955	2135	3045	3014.40	2.69	3729	3098	3071	3018	2991	2938	3085	3005	51	910	100	2130	5	1	50605754	1536	11.86	1.38	12	0.02	256.00	2203.00	4430	20250106	-31.49	2285	20240805	32.82	4430	-31.49	20250106	2830	7.24	20250409	4430	-31.49	20250106	2285	32.82	20240805	1.65	Y	203650	100	50 억	1362920	N	N	6584	N	N
18	20250410	160901	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3045	180	2	6.28	309758136	102795	70.10	3030	3045	2965	3720	2010	2865	3013.30	2.45	55013	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1541	11.89	1.38	12	0.20	256.00	2203.00	4430	20250106	-31.26	2285	20240805	33.26	4430	-31.26	20250106	2830	7.60	20250409	4430	-31.26	20250106	2285	33.26	20240805	1.76	Y	203650	100	50 억	1241652	N	N	6584	N	N
19	20250410	150906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3040	175	2	6.11	279809621	92946	63.39	3030	3045	2965	3720	2010	2865	3010.45	2.45	51802	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1538	11.88	1.38	12	0.18	256.00	2203.00	4430	20250106	-31.38	2285	20240805	33.04	4430	-31.38	20250106	2830	7.42	20250409	4430	-31.38	20250106	2285	33.04	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
20	20250410	140902	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3035	170	2	5.93	239472046	79651	54.32	3030	3035	2965	3720	2010	2865	3006.52	2.45	39640	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1536	11.86	1.38	12	0.16	256.00	2203.00	4430	20250106	-31.49	2285	20240805	32.82	4430	-31.49	20250106	2830	7.24	20250409	4430	-31.49	20250106	2285	32.82	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
21	20250410	130901	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3020	155	2	5.41	194105586	64667	44.10	3030	3030	2965	3720	2010	2865	3001.62	2.45	25356	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1528	11.80	1.37	12	0.13	256.00	2203.00	4430	20250106	-31.83	2285	20240805	32.17	4430	-31.83	20250106	2830	6.71	20250409	4430	-31.83	20250106	2285	32.17	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
22	20250410	120902	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3010	145	2	5.06	174408831	58119	39.64	3030	3030	2965	3720	2010	2865	3000.89	2.45	23155	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1523	11.76	1.37	12	0.11	256.00	2203.00	4430	20250106	-32.05	2285	20240805	31.73	4430	-32.05	20250106	2830	6.36	20250409	4430	-32.05	20250106	2285	31.73	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
23	20250410	110901	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3005	140	2	4.89	141472615	47175	32.17	3030	3030	2965	3720	2010	2865	2998.89	2.45	14761	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1521	11.74	1.36	12	0.09	256.00	2203.00	4430	20250106	-32.17	2285	20240805	31.51	4430	-32.17	20250106	2830	6.18	20250409	4430	-32.17	20250106	2285	31.51	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
24	20250410	100903	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3010	145	2	5.06	107809335	35960	24.52	3030	3030	2965	3720	2010	2865	2998.03	2.45	9183	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1523	11.76	1.37	12	0.07	256.00	2203.00	4430	20250106	-32.05	2285	20240805	31.73	4430	-32.05	20250106	2830	6.36	20250409	4430	-32.05	20250106	2285	31.73	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
25	20250410	090905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3000	135	2	4.71	38514580	12779	8.71	3030	3030	2990	3720	2010	2865	3013.90	2.45	-3098	3028	2946	2888	2806	2748	2987	2847	51	855	100	2000	5	1	50605754	1518	11.72	1.36	12	0.03	256.00	2203.00	4430	20250106	-32.28	2285	20240805	31.29	4430	-32.28	20250106	2830	6.01	20250409	4430	-32.28	20250106	2285	31.29	20240805	1.76	Y	203650	100	50 억	1241652	N	N	17076	N	N
26	20250409	160857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2865	-80	5	-2.72	423430305	146635	105.19	2850	2970	2830	3825	2065	2945	2887.65	2.44	-12156	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1450	11.19	1.30	12	0.29	256.00	2203.00	4430	20250106	-35.33	2285	20240805	25.38	4430	-35.33	20250106	2830	1.24	20250409	4430	-35.33	20250106	2285	25.38	20240805	1.82	Y	203650	100	50 억	1234847	N	N	17076	N	N
27	20250409	150658	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2865	-80	5	-2.72	394994395	136686	98.05	2850	2970	2830	3825	2065	2945	2889.79	2.44	-13018	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1450	11.19	1.30	12	0.27	256.00	2203.00	4430	20250106	-35.33	2285	20240805	25.38	4430	-35.33	20250106	2830	1.24	20250409	4430	-35.33	20250106	2285	25.38	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
28	20250409	140855	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2860	-85	5	-2.89	342197850	118150	84.76	2850	2970	2850	3825	2065	2945	2896.30	2.44	-11523	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1447	11.17	1.30	12	0.23	256.00	2203.00	4430	20250106	-35.44	2285	20240805	25.16	4430	-35.44	20250106	2850	0.35	20250409	4430	-35.44	20250106	2285	25.16	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
29	20250409	130851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2885	-60	5	-2.04	282272008	97212	69.74	2850	2970	2850	3825	2065	2945	2903.67	2.44	-6863	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1460	11.27	1.31	12	0.19	256.00	2203.00	4430	20250106	-34.88	2285	20240805	26.26	4430	-34.88	20250106	2850	1.23	20250409	4430	-34.88	20250106	2285	26.26	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
30	20250409	120854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2910	-35	5	-1.19	218746978	75258	53.99	2850	2970	2850	3825	2065	2945	2906.63	2.44	6170	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1473	11.37	1.32	12	0.15	256.00	2203.00	4430	20250106	-34.31	2285	20240805	27.35	4430	-34.31	20250106	2850	2.11	20250409	4430	-34.31	20250106	2285	27.35	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
31	20250409	110850	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2930	-15	5	-0.51	205840718	70837	50.82	2850	2970	2850	3825	2065	2945	2905.84	2.44	7604	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1483	11.45	1.33	12	0.14	256.00	2203.00	4430	20250106	-33.86	2285	20240805	28.23	4430	-33.86	20250106	2850	2.81	20250409	4430	-33.86	20250106	2285	28.23	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
32	20250409	100857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2925	-20	5	-0.68	177552366	61123	43.85	2850	2970	2850	3825	2065	2945	2904.84	2.44	8992	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1480	11.43	1.33	12	0.12	256.00	2203.00	4430	20250106	-33.97	2285	20240805	28.01	4430	-33.97	20250106	2850	2.63	20250409	4430	-33.97	20250106	2285	28.01	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
33	20250409	090900	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2935	-10	5	-0.34	76623970	26615	19.09	2850	2945	2850	3825	2065	2945	2878.98	2.44	9318	3101	3022	2981	2902	2861	3002	2882	51	880	100	2060	5	1	50605754	1485	11.46	1.33	12	0.05	256.00	2203.00	4430	20250106	-33.75	2285	20240805	28.45	4430	-33.75	20250106	2850	2.98	20250409	4430	-33.75	20250106	2285	28.45	20240805	1.82	Y	203650	100	50 억	1234847	N	N	20172	N	N
34	20250408	160844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2945	10	2	0.34	419359185	139399	61.89	2990	3060	2940	3815	2055	2935	3008.34	2.37	34508	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1490	11.50	1.34	12	0.28	256.00	2203.00	4430	20250106	-33.52	2285	20240805	28.88	4430	-33.52	20250106	2935	0.34	20250407	4430	-33.52	20250106	2285	28.88	20240805	1.87	Y	203650	100	50 억	1200240	N	N	20172	N	N
35	20250408	150851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2970	35	2	1.19	382295455	126834	56.31	2990	3060	2955	3815	2055	2935	3014.14	2.37	29981	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1503	11.60	1.35	12	0.25	256.00	2203.00	4430	20250106	-32.96	2285	20240805	29.98	4430	-32.96	20250106	2935	1.19	20250407	4430	-32.96	20250106	2285	29.98	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
36	20250408	140848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2990	55	2	1.87	347324730	115096	51.10	2990	3060	2970	3815	2055	2935	3017.70	2.37	27599	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1513	11.68	1.36	12	0.23	256.00	2203.00	4430	20250106	-32.51	2285	20240805	30.85	4430	-32.51	20250106	2935	1.87	20250407	4430	-32.51	20250106	2285	30.85	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
37	20250408	130846	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2995	60	2	2.04	280639695	92762	41.18	2990	3060	2990	3815	2055	2935	3025.37	2.37	23825	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1516	11.70	1.36	12	0.18	256.00	2203.00	4430	20250106	-32.39	2285	20240805	31.07	4430	-32.39	20250106	2935	2.04	20250407	4430	-32.39	20250106	2285	31.07	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
38	20250408	120850	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3030	95	2	3.24	246260490	81332	36.11	2990	3060	2990	3815	2055	2935	3027.84	2.37	23692	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1533	11.84	1.38	12	0.16	256.00	2203.00	4430	20250106	-31.60	2285	20240805	32.60	4430	-31.60	20250106	2935	3.24	20250407	4430	-31.60	20250106	2285	32.60	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
39	20250408	110848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3025	90	2	3.07	213952735	70698	31.39	2990	3060	2990	3815	2055	2935	3026.29	2.37	25795	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1531	11.82	1.37	12	0.14	256.00	2203.00	4430	20250106	-31.72	2285	20240805	32.39	4430	-31.72	20250106	2935	3.07	20250407	4430	-31.72	20250106	2285	32.39	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
40	20250408	100849	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3020	85	2	2.90	168864105	55820	24.78	2990	3060	2990	3815	2055	2935	3025.15	2.37	12980	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1528	11.80	1.37	12	0.11	256.00	2203.00	4430	20250106	-31.83	2285	20240805	32.17	4430	-31.83	20250106	2935	2.90	20250407	4430	-31.83	20250106	2285	32.17	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
41	20250408	090851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3045	110	2	3.75	73614980	24495	10.87	2990	3060	2990	3815	2055	2935	3005.31	2.37	8316	3201	3067	3001	2867	2801	3035	2835	51	880	100	2050	5	1	50605754	1541	11.89	1.38	12	0.05	256.00	2203.00	4430	20250106	-31.26	2285	20240805	33.26	4430	-31.26	20250106	2935	3.75	20250407	4430	-31.26	20250106	2285	33.26	20240805	1.87	Y	203650	100	50 억	1200240	N	N	17214	N	N
42	20250407	160839	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2935	-230	5	-7.27	675379790	225242	90.06	3080	3135	2935	4110	2220	3165	2998.47	2.27	-30497	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1485	11.46	1.33	12	0.45	256.00	2203.00	4430	20250106	-33.75	2285	20240805	28.45	4430	-33.75	20250106	2935	0.00	20250407	4430	-33.75	20250106	2285	28.45	20240805	1.91	Y	203650	100	50 억	1150162	N	N	17214	N	N
43	20250407	150845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2960	-205	5	-6.48	619820730	206385	82.52	3080	3135	2955	4110	2220	3165	3003.23	2.27	-25083	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1498	11.56	1.34	12	0.41	256.00	2203.00	4430	20250106	-33.18	2285	20240805	29.54	4430	-33.18	20250106	2955	0.17	20250407	4430	-33.18	20250106	2285	29.54	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
44	20250407	140842	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2970	-195	5	-6.16	557957140	185497	74.17	3080	3135	2955	4110	2220	3165	3007.90	2.27	-30447	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1503	11.60	1.35	12	0.37	256.00	2203.00	4430	20250106	-32.96	2285	20240805	29.98	4430	-32.96	20250106	2955	0.51	20250407	4430	-32.96	20250106	2285	29.98	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
45	20250407	130841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2995	-170	5	-5.37	457940095	151897	60.74	3080	3135	2975	4110	2220	3165	3014.81	2.27	-23086	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1516	11.70	1.36	12	0.30	256.00	2203.00	4430	20250106	-32.39	2285	20240805	31.07	4430	-32.39	20250106	2975	0.67	20250407	4430	-32.39	20250106	2285	31.07	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
46	20250407	120840	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3005	-160	5	-5.06	386942700	128244	51.28	3080	3135	2975	4110	2220	3165	3017.24	2.27	-25435	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1521	11.74	1.36	12	0.25	256.00	2203.00	4430	20250106	-32.17	2285	20240805	31.51	4430	-32.17	20250106	2975	1.01	20250407	4430	-32.17	20250106	2285	31.51	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
47	20250407	110841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3035	-130	5	-4.11	352237380	116711	46.67	3080	3135	2975	4110	2220	3165	3018.03	2.27	-22951	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1536	11.86	1.38	12	0.23	256.00	2203.00	4430	20250106	-31.49	2285	20240805	32.82	4430	-31.49	20250106	2975	2.02	20250407	4430	-31.49	20250106	2285	32.82	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
48	20250407	100841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3010	-155	5	-4.90	260673905	86189	34.46	3080	3135	2985	4110	2220	3165	3024.45	2.27	-33803	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1523	11.76	1.37	12	0.17	256.00	2203.00	4430	20250106	-32.05	2285	20240805	31.73	4430	-32.05	20250106	2985	0.84	20250407	4430	-32.05	20250106	2285	31.73	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
49	20250407	090843	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3055	-110	5	-3.48	76012580	24839	9.93	3080	3135	3035	4110	2220	3165	3060.21	2.27	-14609	3261	3212	3146	3097	3031	3180	3065	51	945	100	2210	5	1	50605754	1546	11.93	1.39	12	0.05	256.00	2203.00	4430	20250106	-31.04	2285	20240805	33.70	4430	-31.04	20250106	3035	0.66	20250407	4430	-31.04	20250106	2285	33.70	20240805	1.91	Y	203650	100	50 억	1150162	N	N	24079	N	N
50	20250404	160839	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3165	-35	5	-1.09	781505402	250096	200.80	3170	3195	3080	4160	2240	3200	3124.82	2.32	-29725	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1602	12.36	1.44	12	0.49	256.00	2203.00	4430	20250106	-28.56	2285	20240805	38.51	4430	-28.56	20250106	3080	2.76	20250404	4430	-28.56	20250106	2285	38.51	20240805	1.92	Y	203650	100	50 억	1172865	N	N	24079	N	N
51	20250404	150847	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3185	-15	5	-0.47	760121027	243383	195.41	3170	3190	3080	4160	2240	3200	3123.15	2.32	-27876	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1612	12.44	1.45	12	0.48	256.00	2203.00	4430	20250106	-28.10	2285	20240805	39.39	4430	-28.10	20250106	3080	3.41	20250404	4430	-28.10	20250106	2285	39.39	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
52	20250404	140849	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3080	-120	5	-3.75	577646707	185187	148.68	3170	3170	3080	4160	2240	3200	3119.26	2.32	-26027	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1559	12.03	1.40	12	0.37	256.00	2203.00	4430	20250106	-30.47	2285	20240805	34.79	4430	-30.47	20250106	3080	0.00	20250404	4430	-30.47	20250106	2285	34.79	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
53	20250404	130848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3090	-110	5	-3.44	515534262	165090	132.55	3170	3170	3080	4160	2240	3200	3122.75	2.32	-26603	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1564	12.07	1.40	12	0.33	256.00	2203.00	4430	20250106	-30.25	2285	20240805	35.23	4430	-30.25	20250106	3080	0.32	20250404	4430	-30.25	20250106	2285	35.23	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
54	20250404	120842	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3100	-100	5	-3.12	421556695	134687	108.14	3170	3170	3095	4160	2240	3200	3129.90	2.32	-17608	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1569	12.11	1.41	12	0.27	256.00	2203.00	4430	20250106	-30.02	2285	20240805	35.67	4430	-30.02	20250106	3095	0.16	20250404	4430	-30.02	20250106	2285	35.67	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
55	20250404	110845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3130	-70	5	-2.19	234041545	74739	60.01	3170	3170	3100	4160	2240	3200	3131.45	2.32	-7779	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1584	12.23	1.42	12	0.15	256.00	2203.00	4430	20250106	-29.35	2285	20240805	36.98	4430	-29.35	20250106	3095	1.13	20250327	4430	-29.35	20250106	2285	36.98	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
56	20250404	100845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3150	-50	5	-1.56	141759730	45186	36.28	3170	3170	3100	4160	2240	3200	3137.25	2.32	2552	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1594	12.30	1.43	12	0.09	256.00	2203.00	4430	20250106	-28.89	2285	20240805	37.86	4430	-28.89	20250106	3095	1.78	20250327	4430	-28.89	20250106	2285	37.86	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
57	20250404	090849	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3130	-70	5	-2.19	18416770	5867	4.71	3170	3170	3105	4160	2240	3200	3139.04	2.32	-2057	3273	3236	3173	3136	3073	3255	3155	51	960	100	2240	5	1	50605754	1584	12.23	1.42	12	0.01	256.00	2203.00	4430	20250106	-29.35	2285	20240805	36.98	4430	-29.35	20250106	3095	1.13	20250327	4430	-29.35	20250106	2285	36.98	20240805	1.92	Y	203650	100	50 억	1172865	N	N	20022	N	N
58	20250403	160831	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3200	10	2	0.31	395208897	124550	118.26	3110	3210	3110	4145	2235	3190	3173.09	2.38	-31503	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1619	12.50	1.45	12	0.25	256.00	2203.00	4430	20250106	-27.77	2285	20240805	40.04	4430	-27.77	20250106	3095	3.39	20250327	4430	-27.77	20250106	2285	40.04	20240805	2.03	Y	203650	100	50 억	1204580	N	N	20022	N	N
59	20250403	150839	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3160	-30	5	-0.94	355771927	112124	106.46	3110	3210	3110	4145	2235	3190	3173.02	2.38	-28313	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1599	12.34	1.43	12	0.22	256.00	2203.00	4430	20250106	-28.67	2285	20240805	38.29	4430	-28.67	20250106	3095	2.10	20250327	4430	-28.67	20250106	2285	38.29	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
60	20250403	140838	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3200	10	2	0.31	269129622	84719	80.44	3110	3210	3110	4145	2235	3190	3176.73	2.38	-30115	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1619	12.50	1.45	12	0.17	256.00	2203.00	4430	20250106	-27.77	2285	20240805	40.04	4430	-27.77	20250106	3095	3.39	20250327	4430	-27.77	20250106	2285	40.04	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
61	20250403	130837	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3205	15	2	0.47	191618302	60503	57.45	3110	3210	3110	4145	2235	3190	3167.09	2.38	-21111	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1622	12.52	1.45	12	0.12	256.00	2203.00	4430	20250106	-27.65	2285	20240805	40.26	4430	-27.65	20250106	3095	3.55	20250327	4430	-27.65	20250106	2285	40.26	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
62	20250403	120834	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3180	-10	5	-0.31	120289367	38142	36.21	3110	3185	3110	4145	2235	3190	3153.72	2.38	-14256	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1609	12.42	1.44	12	0.08	256.00	2203.00	4430	20250106	-28.22	2285	20240805	39.17	4430	-28.22	20250106	3095	2.75	20250327	4430	-28.22	20250106	2285	39.17	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
63	20250403	110838	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3180	-10	5	-0.31	102754877	32617	30.97	3110	3180	3110	4145	2235	3190	3150.35	2.38	-11806	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1609	12.42	1.44	12	0.06	256.00	2203.00	4430	20250106	-28.22	2285	20240805	39.17	4430	-28.22	20250106	3095	2.75	20250327	4430	-28.22	20250106	2285	39.17	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
64	20250403	100838	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3165	-25	5	-0.78	65938782	20945	19.89	3110	3180	3110	4145	2235	3190	3148.19	2.38	-8452	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1602	12.36	1.44	12	0.04	256.00	2203.00	4430	20250106	-28.56	2285	20240805	38.51	4430	-28.56	20250106	3095	2.26	20250327	4430	-28.56	20250106	2285	38.51	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
65	20250403	090840	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3150	-40	5	-1.25	23587250	7558	7.18	3110	3150	3110	4145	2235	3190	3120.83	2.38	-640	3296	3242	3216	3162	3136	3230	3150	51	955	100	2230	5	1	50605754	1594	12.30	1.43	12	0.01	256.00	2203.00	4430	20250106	-28.89	2285	20240805	37.86	4430	-28.89	20250106	3095	1.78	20250327	4430	-28.89	20250106	2285	37.86	20240805	2.03	Y	203650	100	50 억	1204580	N	N	7007	N	N
66	20250402	160819	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3190	-65	5	-2.00	339258120	105323	44.68	3220	3270	3190	4230	2280	3255	3221.12	2.44	-29589	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1614	12.46	1.45	12	0.21	256.00	2203.00	4430	20250106	-27.99	2285	20240805	39.61	4430	-27.99	20250106	3095	3.07	20250327	4430	-27.99	20250106	2285	39.61	20240805	2.09	Y	203650	100	50 억	1232561	N	N	7007	N	N
67	20250402	150819	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3205	-50	5	-1.54	312953880	97088	41.18	3220	3270	3200	4230	2280	3255	3223.40	2.44	-30334	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1622	12.52	1.45	12	0.19	256.00	2203.00	4430	20250106	-27.65	2285	20240805	40.26	4430	-27.65	20250106	3095	3.55	20250327	4430	-27.65	20250106	2285	40.26	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
68	20250402	140822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3210	-45	5	-1.38	276825095	85831	36.41	3220	3270	3205	4230	2280	3255	3225.23	2.44	-26915	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1624	12.54	1.46	12	0.17	256.00	2203.00	4430	20250106	-27.54	2285	20240805	40.48	4430	-27.54	20250106	3095	3.72	20250327	4430	-27.54	20250106	2285	40.48	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
69	20250402	130824	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3225	-30	5	-0.92	242957100	75298	31.94	3220	3270	3205	4230	2280	3255	3226.61	2.44	-22404	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1632	12.60	1.46	12	0.15	256.00	2203.00	4430	20250106	-27.20	2285	20240805	41.14	4430	-27.20	20250106	3095	4.20	20250327	4430	-27.20	20250106	2285	41.14	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
70	20250402	120822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3245	-10	5	-0.31	206514135	63991	27.14	3220	3270	3205	4230	2280	3255	3227.24	2.44	-14836	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1642	12.68	1.47	12	0.13	256.00	2203.00	4430	20250106	-26.75	2285	20240805	42.01	4430	-26.75	20250106	3095	4.85	20250327	4430	-26.75	20250106	2285	42.01	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
71	20250402	110822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3235	-20	5	-0.61	162044660	50256	21.32	3220	3270	3205	4230	2280	3255	3224.38	2.44	-14010	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1637	12.64	1.47	12	0.10	256.00	2203.00	4430	20250106	-26.98	2285	20240805	41.58	4430	-26.98	20250106	3095	4.52	20250327	4430	-26.98	20250106	2285	41.58	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
72	20250402	100820	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3220	-35	5	-1.08	106566880	33088	14.04	3220	3270	3205	4230	2280	3255	3220.71	2.44	-16858	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1630	12.58	1.46	12	0.07	256.00	2203.00	4430	20250106	-27.31	2285	20240805	40.92	4430	-27.31	20250106	3095	4.04	20250327	4430	-27.31	20250106	2285	40.92	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
73	20250402	090828	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3235	-20	5	-0.61	23918030	7388	3.13	3220	3270	3220	4230	2280	3255	3237.42	2.44	-1513	3365	3310	3225	3170	3085	3337	3197	51	975	100	2270	5	1	50605754	1637	12.64	1.47	12	0.01	256.00	2203.00	4430	20250106	-26.98	2285	20240805	41.58	4430	-26.98	20250106	3095	4.52	20250327	4430	-26.98	20250106	2285	41.58	20240805	2.09	Y	203650	100	50 억	1232561	N	N	17535	N	N
74	20250401	160828	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3255	130	2	4.16	760435240	235753	86.88	3140	3280	3140	4060	2190	3125	3225.56	2.41	12919	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1647	12.71	1.48	12	0.47	256.00	2203.00	4430	20250106	-26.52	2285	20240805	42.45	4430	-26.52	20250106	3095	5.17	20250327	4430	-26.52	20250106	2285	42.45	20240805	2.24	Y	203650	100	50 억	1220340	N	N	17535	N	N
75	20250401	150826	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3245	120	2	3.84	751061100	232870	85.82	3140	3280	3140	4060	2190	3125	3225.24	2.41	11897	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1642	12.68	1.47	12	0.46	256.00	2203.00	4430	20250106	-26.75	2285	20240805	42.01	4430	-26.75	20250106	3095	4.85	20250327	4430	-26.75	20250106	2285	42.01	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
76	20250401	140827	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3265	140	2	4.48	651900780	202463	74.61	3140	3280	3140	4060	2190	3125	3219.85	2.41	16912	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1652	12.75	1.48	12	0.40	256.00	2203.00	4430	20250106	-26.30	2285	20240805	42.89	4430	-26.30	20250106	3095	5.49	20250327	4430	-26.30	20250106	2285	42.89	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
77	20250401	130827	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3265	140	2	4.48	572858015	178307	65.71	3140	3280	3140	4060	2190	3125	3212.76	2.41	22526	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1652	12.75	1.48	12	0.35	256.00	2203.00	4430	20250106	-26.30	2285	20240805	42.89	4430	-26.30	20250106	3095	5.49	20250327	4430	-26.30	20250106	2285	42.89	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
78	20250401	120828	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3255	130	2	4.16	484265080	151171	55.71	3140	3260	3140	4060	2190	3125	3203.43	2.41	30053	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1647	12.71	1.48	12	0.30	256.00	2203.00	4430	20250106	-26.52	2285	20240805	42.45	4430	-26.52	20250106	3095	5.17	20250327	4430	-26.52	20250106	2285	42.45	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
79	20250401	110814	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3230	105	2	3.36	370752570	116192	42.82	3140	3245	3140	4060	2190	3125	3190.86	2.41	17792	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1635	12.62	1.47	12	0.23	256.00	2203.00	4430	20250106	-27.09	2285	20240805	41.36	4430	-27.09	20250106	3095	4.36	20250327	4430	-27.09	20250106	2285	41.36	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
80	20250401	100815	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3205	80	2	2.56	214509010	67662	24.94	3140	3210	3140	4060	2190	3125	3170.30	2.41	-4538	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1622	12.52	1.45	12	0.13	256.00	2203.00	4430	20250106	-27.65	2285	20240805	40.26	4430	-27.65	20250106	3095	3.55	20250327	4430	-27.65	20250106	2285	40.26	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N
81	20250401	090816	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	3155	30	2	0.96	42921415	13603	5.01	3140	3195	3140	4060	2190	3125	3155.29	2.41	1676	3298	3211	3168	3081	3038	3190	3060	51	935	100	2180	5	1	50605754	1597	12.32	1.43	12	0.03	256.00	2203.00	4430	20250106	-28.78	2285	20240805	38.07	4430	-28.78	20250106	3095	1.94	20250327	4430	-28.78	20250106	2285	38.07	20240805	2.24	Y	203650	100	50 억	1220340	N	N	16110	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History