KissMeData/204210/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-55	5	-2.12	38041545	14845	83.97	2585	2585	2545	3380	1820	2600	2562.58	1.74	0	-920	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	199	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.46	2295	20241023	10.89	13900	-81.69	20240223	2295	10.89	20241023	14510	-82.46	20231212	2295	10.89	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
3	20241031	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-40	5	-1.54	33037900	12882	72.87	2585	2585	2545	3380	1820	2600	2564.66	1.74	0	-619	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	200	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
4	20241031	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	29099405	11339	64.14	2585	2585	2545	3380	1820	2600	2566.31	1.74	0	-853	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
5	20241031	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	13029280	5088	28.78	2585	2585	2545	3380	1820	2600	2560.79	1.74	0	-609	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
6	20241031	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-40	5	-1.54	6736630	2639	14.93	2585	2585	2545	3380	1820	2600	2552.72	1.74	0	-425	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	200	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
7	20241031	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-50	5	-1.92	6657270	2608	14.75	2585	2585	2545	3380	1820	2600	2552.63	1.74	0	-394	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	200	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	14510	-82.43	20231212	2295	11.11	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
8	20241031	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	2264640	887	5.02	2585	2585	2545	3380	1820	2600	2553.15	1.74	0	-325	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
9	20241031	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-50	5	-1.92	733045	287	1.62	2585	2585	2550	3380	1820	2600	2554.16	1.74	0	-286	2650	2625	2585	2560	2520	2637	2572	391	780	5000	1760	5	1	7826815	200	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	14510	-82.43	20231212	2295	11.11	20241023	0.28	N	204210	5000	391 억		136468	N	N	0	N	00	N
10	20241030	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	45765075	17671	56.93	2575	2610	2545	3380	1820	2600	2589.84	1.76	0	-1437	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	14510	-82.08	20231212	2295	13.29	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
11	20241030	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	44333245	17118	55.15	2575	2610	2545	3380	1820	2600	2589.86	1.76	0	-1371	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.22	0.00	0.00	14510	20231212	-82.22	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	14510	-82.22	20231212	2295	12.42	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
12	20241030	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	36446240	14085	45.38	2575	2610	2545	3380	1820	2600	2587.59	1.76	0	-1248	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.18	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	14510	-82.08	20231212	2295	13.29	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
13	20241030	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	23481990	9096	29.31	2575	2610	2545	3380	1820	2600	2581.57	1.76	0	-1230	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.12	0.00	0.00	14510	20231212	-82.22	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	14510	-82.22	20231212	2295	12.42	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
14	20241030	121101	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-30	5	-1.15	23075345	8939	28.80	2575	2610	2545	3380	1820	2600	2581.42	1.76	0	-1202	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	201	0.00	0.00	12	0.11	0.00	0.00	14510	20231212	-82.29	2295	20241023	11.98	13900	-81.51	20240223	2295	11.98	20241023	14510	-82.29	20231212	2295	11.98	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
15	20241030	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-40	5	-1.54	8062685	3124	10.06	2575	2600	2545	3380	1820	2600	2580.89	1.76	0	-277	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	200	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
16	20241030	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	5409690	2089	6.73	2575	2600	2545	3380	1820	2600	2589.61	1.76	0	-290	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	203	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	14510	-82.08	20231212	2295	13.29	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
17	20241030	091043	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	316725	123	0.40	2575	2575	2575	3380	1820	2600	2575.00	1.76	0	0	2673	2636	2573	2536	2473	2655	2555	391	780	5000	1760	5	1	7826815	202	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-82.25	2295	20241023	12.20	13900	-81.47	20240223	2295	12.20	20241023	14510	-82.25	20231212	2295	12.20	20241023	0.28	N	204210	5000	391 억		137908	N	N	0	N	00	N
18	20241029	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	50	2	1.96	79585365	31039	49.29	2550	2610	2510	3315	1785	2550	2563.99	1.77	0	-788	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	203	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-82.08	2295	20241023	13.29	13900	-81.29	20240223	2295	13.29	20241023	14510	-82.08	20231212	2295	13.29	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
19	20241029	151018	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	35	2	1.37	75299865	29388	46.67	2550	2600	2510	3315	1785	2550	2562.27	1.77	0	-738	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	202	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-82.18	2295	20241023	12.64	13900	-81.40	20240223	2295	12.64	20241023	14510	-82.18	20231212	2295	12.64	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
20	20241029	140902	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	30	2	1.18	58639470	22966	36.47	2550	2600	2510	3315	1785	2550	2553.32	1.77	0	-909	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	202	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-82.22	2295	20241023	12.42	13900	-81.44	20240223	2295	12.42	20241023	14510	-82.22	20231212	2295	12.42	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
21	20241029	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	5	2	0.20	47909775	18811	29.87	2550	2560	2510	3315	1785	2550	2546.90	1.77	0	-662	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	200	0.00	0.00	12	0.24	0.00	0.00	14510	20231212	-82.39	2295	20241023	11.33	13900	-81.62	20240223	2295	11.33	20241023	14510	-82.39	20231212	2295	11.33	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
22	20241029	121012	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	5	2	0.20	40685235	15986	25.39	2550	2560	2510	3315	1785	2550	2545.05	1.77	0	-529	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	200	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-82.39	2295	20241023	11.33	13900	-81.62	20240223	2295	11.33	20241023	14510	-82.39	20231212	2295	11.33	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
23	20241029	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	10	2	0.39	38742595	15225	24.18	2550	2560	2510	3315	1785	2550	2544.67	1.77	0	-869	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	200	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
24	20241029	101008	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	10	2	0.39	28823840	11338	18.01	2550	2560	2510	3315	1785	2550	2542.23	1.77	0	-1304	2666	2607	2501	2442	2336	2637	2472	391	765	5000	1730	5	1	7826815	200	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-82.36	2295	20241023	11.55	13900	-81.58	20240223	2295	11.55	20241023	14510	-82.36	20231212	2295	11.55	20241023	0.33	N	204210	5000	391 억		138820	N	N	0	N	00	N
25	20241028	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	60	2	2.41	156403900	62897	134.48	2485	2560	2395	3235	1745	2490	2486.40	1.81	0	-4787	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	200	0.00	0.00	12	0.80	0.00	0.00	14510	20231212	-82.43	2295	20241023	11.11	13900	-81.65	20240223	2295	11.11	20241023	14510	-82.43	20231212	2295	11.11	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
26	20241028	151006	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	50	2	2.01	143930225	58004	124.02	2485	2560	2395	3235	1745	2490	2481.38	1.81	0	-4735	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	199	0.00	0.00	12	0.74	0.00	0.00	14510	20231212	-82.49	2295	20241023	10.68	13900	-81.73	20240223	2295	10.68	20241023	14510	-82.49	20231212	2295	10.68	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
27	20241028	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	107018230	43460	92.92	2485	2540	2395	3235	1745	2490	2462.45	1.81	0	-3274	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	196	0.00	0.00	12	0.56	0.00	0.00	14510	20231212	-82.77	2295	20241023	8.93	13900	-82.01	20240223	2295	8.93	20241023	14510	-82.77	20231212	2295	8.93	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
28	20241028	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-25	5	-1.00	76786670	31311	66.95	2485	2540	2395	3235	1745	2490	2452.39	1.81	0	-2922	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	193	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-83.01	2295	20241023	7.41	13900	-82.27	20240223	2295	7.41	20241023	14510	-83.01	20231212	2295	7.41	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
29	20241028	121005	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-75	5	-3.01	60288925	24601	52.60	2485	2540	2395	3235	1745	2490	2450.67	1.81	0	-2717	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	189	0.00	0.00	12	0.31	0.00	0.00	14510	20231212	-83.36	2295	20241023	5.23	13900	-82.63	20240223	2295	5.23	20241023	14510	-83.36	20231212	2295	5.23	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
30	20241028	110838	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-70	5	-2.81	37468135	15126	32.34	2485	2540	2415	3235	1745	2490	2477.07	1.81	0	-3583	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	189	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
31	20241028	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	18545740	7428	15.88	2485	2540	2455	3235	1745	2490	2496.73	1.81	0	-1642	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	195	0.00	0.00	12	0.09	0.00	0.00	14510	20231212	-82.80	2295	20241023	8.71	13900	-82.05	20240223	2295	8.71	20241023	14510	-82.80	20231212	2295	8.71	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
32	20241028	091001	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-25	5	-1.00	406880	164	0.35	2485	2485	2465	3235	1745	2490	2480.98	1.81	0	-29	2573	2531	2448	2406	2323	2552	2427	391	745	5000	1690	5	1	7826815	193	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-83.01	2295	20241023	7.41	13900	-82.27	20240223	2295	7.41	20241023	14510	-83.01	20231212	2295	7.41	20241023	0.33	N	204210	5000	391 억		141549	N	N	0	N	00	N
33	20241025	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	20	2	0.81	113305025	46725	100.02	2475	2490	2365	3210	1730	2470	2424.93	1.89	0	-5954	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	195	0.00	0.00	12	0.60	0.00	0.00	14510	20231212	-82.84	2295	20241023	8.50	13900	-82.09	20240223	2295	8.50	20241023	14510	-82.84	20231212	2295	8.50	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
34	20241025	151004	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-60	5	-2.43	75453575	31365	67.14	2475	2475	2365	3210	1730	2470	2405.66	1.89	0	-5462	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	189	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-83.39	2295	20241023	5.01	13900	-82.66	20240223	2295	5.01	20241023	14510	-83.39	20231212	2295	5.01	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
35	20241025	141003	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	-90	5	-3.64	59401625	24702	52.88	2475	2475	2365	3210	1730	2470	2404.73	1.89	0	-3746	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	186	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-83.60	2295	20241023	3.70	13900	-82.88	20240223	2295	3.70	20241023	14510	-83.60	20231212	2295	3.70	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
36	20241025	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-85	5	-3.44	55851060	23213	49.69	2475	2475	2365	3210	1730	2470	2406.03	1.89	0	-3600	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	187	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-83.56	2295	20241023	3.92	13900	-82.84	20240223	2295	3.92	20241023	14510	-83.56	20231212	2295	3.92	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
37	20241025	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-85	5	-3.44	53715395	22318	47.77	2475	2475	2365	3210	1730	2470	2406.82	1.89	0	-3562	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	187	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-83.56	2295	20241023	3.92	13900	-82.84	20240223	2295	3.92	20241023	14510	-83.56	20231212	2295	3.92	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
38	20241025	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-40	5	-1.62	43285900	17951	38.43	2475	2475	2365	3210	1730	2470	2411.34	1.89	0	-4099	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	190	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-83.25	2295	20241023	5.88	13900	-82.52	20240223	2295	5.88	20241023	14510	-83.25	20231212	2295	5.88	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
39	20241025	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-50	5	-2.02	19807215	8166	17.48	2475	2475	2400	3210	1730	2470	2425.57	1.89	0	-3429	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	189	0.00	0.00	12	0.10	0.00	0.00	14510	20231212	-83.32	2295	20241023	5.45	13900	-82.59	20240223	2295	5.45	20241023	14510	-83.32	20231212	2295	5.45	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
40	20241025	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-65	5	-2.63	8324900	3406	7.29	2475	2475	2400	3210	1730	2470	2444.19	1.89	0	-580	2563	2516	2423	2376	2283	2540	2400	391	740	5000	1670	5	1	7826815	188	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-83.43	2295	20241023	4.79	13900	-82.70	20240223	2295	4.79	20241023	14510	-83.43	20231212	2295	4.79	20241023	0.34	N	204210	5000	391 억		147950	N	N	0	N	00	N
41	20241024	160944	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	65	2	2.70	110352350	46100	33.55	2400	2470	2330	3125	1685	2405	2393.76	1.99	0	-7142	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	193	0.00	0.00	12	0.59	0.00	0.00	14510	20231212	-82.98	2295	20241023	7.63	13900	-82.23	20240223	2295	7.63	20241023	14510	-82.98	20231212	2295	7.63	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
42	20241024	150954	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	-25	5	-1.04	66852185	28219	20.53	2400	2405	2330	3125	1685	2405	2369.05	1.99	0	-5418	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	186	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-83.60	2295	20241023	3.70	13900	-82.88	20240223	2295	3.70	20241023	14510	-83.60	20231212	2295	3.70	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
43	20241024	140940	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	-55	5	-2.29	60018350	25340	18.44	2400	2405	2330	3125	1685	2405	2368.52	1.99	0	-4758	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	184	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-83.80	2295	20241023	2.40	13900	-83.09	20240223	2295	2.40	20241023	14510	-83.80	20231212	2295	2.40	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
44	20241024	130952	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-20	5	-0.83	48151210	20309	14.78	2400	2405	2330	3125	1685	2405	2370.93	1.99	0	-6284	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	187	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-83.56	2295	20241023	3.92	13900	-82.84	20240223	2295	3.92	20241023	14510	-83.56	20231212	2295	3.92	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
45	20241024	120949	57	100.00	KOSPI		리츠	N	N	N	N		N	2395	-10	5	-0.42	35590155	15054	10.95	2400	2405	2330	3125	1685	2405	2364.17	1.99	0	-6264	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	187	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-83.49	2295	20241023	4.36	13900	-82.77	20240223	2295	4.36	20241023	14510	-83.49	20231212	2295	4.36	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
46	20241024	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	-15	5	-0.62	31713955	13428	9.77	2400	2405	2330	3125	1685	2405	2361.78	1.99	0	-5948	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	187	0.00	0.00	12	0.17	0.00	0.00	14510	20231212	-83.53	2295	20241023	4.14	13900	-82.81	20240223	2295	4.14	20241023	14510	-83.53	20231212	2295	4.14	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
47	20241024	100914	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-20	5	-0.83	21865990	9310	6.77	2400	2400	2330	3125	1685	2405	2348.66	1.99	0	-4486	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	187	0.00	0.00	12	0.12	0.00	0.00	14510	20231212	-83.56	2295	20241023	3.92	13900	-82.84	20240223	2295	3.92	20241023	14510	-83.56	20231212	2295	3.92	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
48	20241024	091019	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-65	5	-2.70	4132505	1753	1.28	2400	2400	2340	3125	1685	2405	2357.39	1.99	0	-1269	2538	2471	2383	2316	2228	2427	2272	391	720	5000	1630	5	1	7826815	183	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-83.87	2295	20241023	1.96	13900	-83.17	20240223	2295	1.96	20241023	14510	-83.87	20231212	2295	1.96	20241023	0.34	N	204210	5000	391 억		155551	N	N	0	N	00	N
49	20241023	160952	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2405	-45	5	-1.84	310047190	131967	255.54	2450	2450	2295	3185	1715	2450	2349.35	1.84	0	10419	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	188	0.00	0.00	12	1.69	0.00	0.00	14510	20231212	-83.43	2295	20241023	4.79	13900	-82.70	20240223	2295	4.79	20241023	14510	-83.43	20231212	2295	4.79	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
50	20241023	151011	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2355	-95	5	-3.88	297747640	126840	245.61	2450	2450	2295	3185	1715	2450	2347.43	1.84	0	11807	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	184	0.00	0.00	12	1.62	0.00	0.00	14510	20231212	-83.77	2295	20241023	2.61	13900	-83.06	20240223	2295	2.61	20241023	14510	-83.77	20231212	2295	2.61	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
51	20241023	141016	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2325	-125	5	-5.10	227739980	96694	187.24	2450	2450	2295	3185	1715	2450	2355.26	1.84	0	8322	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	182	0.00	0.00	12	1.24	0.00	0.00	14510	20231212	-83.98	2295	20241023	1.31	13900	-83.27	20240223	2295	1.31	20241023	14510	-83.98	20231212	2295	1.31	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
52	20241023	130959	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2335	-115	5	-4.69	144892375	60854	117.84	2450	2450	2325	3185	1715	2450	2380.98	1.84	0	6746	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	183	0.00	0.00	12	0.78	0.00	0.00	14510	20231212	-83.91	2325	20241023	0.43	13900	-83.20	20240223	2325	0.43	20241023	14510	-83.91	20231212	2325	0.43	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
53	20241023	120954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2375	-75	5	-3.06	91000570	37962	73.51	2450	2450	2370	3185	1715	2450	2397.15	1.84	0	2047	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	186	0.00	0.00	12	0.49	0.00	0.00	14510	20231212	-83.63	2370	20241023	0.21	13900	-82.91	20240223	2370	0.21	20241023	14510	-83.63	20231212	2370	0.21	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
54	20241023	110949	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-50	5	-2.04	72211345	30062	58.21	2450	2450	2370	3185	1715	2450	2402.08	1.84	0	2479	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	188	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-83.46	2370	20241023	1.27	13900	-82.73	20240223	2370	1.27	20241023	14510	-83.46	20231212	2370	1.27	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
55	20241023	100954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	-30	5	-1.22	39586085	16430	31.81	2450	2450	2395	3185	1715	2450	2409.38	1.84	0	1711	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	189	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-83.32	2395	20241023	1.04	13900	-82.59	20240223	2395	1.04	20241023	14510	-83.32	20231212	2395	1.04	20241023	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
56	20241023	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-5	5	-0.20	570540	233	0.45	2450	2450	2445	3185	1715	2450	2448.67	1.84	0	-140	2623	2536	2468	2381	2313	2502	2347	391	735	5000	1660	5	1	7826815	191	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-83.15	2400	20241022	1.88	13900	-82.41	20240223	2400	1.88	20241022	14510	-83.15	20231212	2400	1.88	20241022	0.37	N	204210	5000	391 억		144001	N	N	0	N	00	N
57	20241022	160942	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2450	-105	5	-4.11	126534740	51616	125.48	2555	2555	2400	3320	1790	2555	2451.46	1.98	0	-10723	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	192	0.00	0.00	12	0.66	0.00	0.00	14510	20231212	-83.12	2400	20241022	2.08	13900	-82.37	20240223	2400	2.08	20241022	14510	-83.12	20231212	2400	2.08	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
58	20241022	150954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2430	-125	5	-4.89	114959725	46853	113.90	2555	2555	2400	3320	1790	2555	2453.63	1.98	0	-9796	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	190	0.00	0.00	12	0.60	0.00	0.00	14510	20231212	-83.25	2400	20241022	1.25	13900	-82.52	20240223	2400	1.25	20241022	14510	-83.25	20231212	2400	1.25	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
59	20241022	140954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2450	-105	5	-4.11	99624475	40555	98.59	2555	2555	2400	3320	1790	2555	2456.53	1.98	0	-9212	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	192	0.00	0.00	12	0.52	0.00	0.00	14510	20231212	-83.12	2400	20241022	2.08	13900	-82.37	20240223	2400	2.08	20241022	14510	-83.12	20231212	2400	2.08	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
60	20241022	130954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2455	-100	5	-3.91	97997235	39891	96.97	2555	2555	2400	3320	1790	2555	2456.63	1.98	0	-9132	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	192	0.00	0.00	12	0.51	0.00	0.00	14510	20231212	-83.08	2400	20241022	2.29	13900	-82.34	20240223	2400	2.29	20241022	14510	-83.08	20231212	2400	2.29	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
61	20241022	120951	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2460	-95	5	-3.72	87000975	35388	86.03	2555	2555	2400	3320	1790	2555	2458.49	1.98	0	-8921	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	193	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-83.05	2400	20241022	2.50	13900	-82.30	20240223	2400	2.50	20241022	14510	-83.05	20231212	2400	2.50	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
62	20241022	110947	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2455	-100	5	-3.91	73377985	29819	72.49	2555	2555	2400	3320	1790	2555	2460.78	1.98	0	-8924	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	192	0.00	0.00	12	0.38	0.00	0.00	14510	20231212	-83.08	2400	20241022	2.29	13900	-82.34	20240223	2400	2.29	20241022	14510	-83.08	20231212	2400	2.29	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
63	20241022	100949	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2465	-90	5	-3.52	63010330	25580	62.18	2555	2555	2400	3320	1790	2555	2463.27	1.98	0	-8432	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	193	0.00	0.00	12	0.33	0.00	0.00	14510	20231212	-83.01	2400	20241022	2.71	13900	-82.27	20240223	2400	2.71	20241022	14510	-83.01	20231212	2400	2.71	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
64	20241022	090949	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2525	-30	5	-1.17	8828215	3507	8.53	2555	2555	2500	3320	1790	2555	2517.31	1.98	0	-2251	2665	2610	2575	2520	2485	2592	2502	391	765	5000	1730	5	1	7826815	198	0.00	0.00	12	0.04	0.00	0.00	14510	20231212	-82.60	2500	20241022	1.00	13900	-81.83	20240223	2500	1.00	20241022	14510	-82.60	20231212	2500	1.00	20241022	0.37	N	204210	5000	391 억		154676	N	N	0	N	00	N
65	20241021	160940	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2555	-75	5	-2.85	105008040	40922	153.08	2630	2630	2540	3415	1845	2630	2566.08	2.03	0	-3885	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	200	0.00	0.00	12	0.52	0.00	0.00	14510	20231212	-82.39	2540	20241021	0.59	13900	-81.62	20240223	2540	0.59	20241021	14510	-82.39	20231212	2540	0.59	20241021	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
66	20241021	150945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2550	-80	5	-3.04	93680305	36475	136.45	2630	2630	2545	3415	1845	2630	2568.34	2.03	0	-3173	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	200	0.00	0.00	12	0.47	0.00	0.00	14510	20231212	-82.43	2545	20241021	0.20	13900	-81.65	20240223	2545	0.20	20241021	14510	-82.43	20231212	2545	0.20	20241021	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
67	20241021	140948	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2560	-70	5	-2.66	69559395	27021	101.08	2630	2630	2550	3415	1845	2630	2574.27	2.03	0	-2866	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	200	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-82.36	2550	20241021	0.39	13900	-81.58	20240223	2550	0.39	20241021	14510	-82.36	20231212	2550	0.39	20241021	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
68	20241021	130946	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2570	-60	5	-2.28	42004965	16259	60.82	2630	2630	2560	3415	1845	2630	2583.49	2.03	0	-2377	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	201	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-82.29	2560	20241021	0.39	13900	-81.51	20240223	2560	0.39	20241021	14510	-82.29	20231212	2560	0.39	20241021	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
69	20241021	120945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2575	-55	5	-2.09	32014000	12377	46.30	2630	2630	2560	3415	1845	2630	2586.57	2.03	0	-2003	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	202	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.25	2560	20241021	0.59	13900	-81.47	20240223	2560	0.59	20241021	14510	-82.25	20231212	2560	0.59	20241021	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
70	20241021	110940	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-30	5	-1.14	16870790	6497	24.30	2630	2630	2590	3415	1845	2630	2596.70	2.03	0	-1082	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-82.08	2575	20241017	0.97	13900	-81.29	20240223	2575	0.97	20241017	14510	-82.08	20231212	2575	0.97	20241017	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
71	20241021	100944	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-10	5	-0.38	4918410	1888	7.06	2630	2630	2595	3415	1845	2630	2605.09	2.03	0	-73	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	205	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-81.94	2575	20241017	1.75	13900	-81.15	20240223	2575	1.75	20241017	14510	-81.94	20231212	2575	1.75	20241017	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
72	20241021	090941	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-35	5	-1.33	413830	158	0.59	2630	2630	2595	3415	1845	2630	2619.18	2.03	0	-5	2696	2662	2631	2597	2566	2647	2582	391	785	5000	1780	5	1	7826815	203	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-82.12	2575	20241017	0.78	13900	-81.33	20240223	2575	0.78	20241017	14510	-82.12	20231212	2575	0.78	20241017	0.37	N	204210	5000	391 억		158566	N	N	0	N	00	N
73	20241018	160941	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-20	5	-0.75	69916240	26730	95.48	2650	2665	2600	3445	1855	2650	2615.65	2.10	0	-5485	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	206	0.00	0.00	12	0.34	0.00	0.00	14510	20231212	-81.87	2575	20241017	2.14	13900	-81.08	20240223	2575	2.14	20241017	14510	-81.87	20231212	2575	2.14	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
74	20241018	151004	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-35	5	-1.32	61877785	23673	84.56	2650	2665	2600	3445	1855	2650	2613.85	2.10	0	-5140	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	205	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-81.98	2575	20241017	1.55	13900	-81.19	20240223	2575	1.55	20241017	14510	-81.98	20231212	2575	1.55	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
75	20241018	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	-45	5	-1.70	54088940	20679	73.86	2650	2665	2600	3445	1855	2650	2615.65	2.10	0	-4168	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	204	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-82.05	2575	20241017	1.17	13900	-81.26	20240223	2575	1.17	20241017	14510	-82.05	20231212	2575	1.17	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
76	20241018	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-40	5	-1.51	35713315	13618	48.64	2650	2665	2610	3445	1855	2650	2622.51	2.10	0	-3084	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	204	0.00	0.00	12	0.17	0.00	0.00	14510	20231212	-82.01	2575	20241017	1.36	13900	-81.22	20240223	2575	1.36	20241017	14510	-82.01	20231212	2575	1.36	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
77	20241018	121001	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-35	5	-1.32	27676315	10540	37.65	2650	2665	2610	3445	1855	2650	2625.84	2.10	0	-2130	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	205	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-81.98	2575	20241017	1.55	13900	-81.19	20240223	2575	1.55	20241017	14510	-81.98	20231212	2575	1.55	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
78	20241018	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-30	5	-1.13	18056335	6862	24.51	2650	2665	2610	3445	1855	2650	2631.35	2.10	0	-661	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	205	0.00	0.00	12	0.09	0.00	0.00	14510	20231212	-81.94	2575	20241017	1.75	13900	-81.15	20240223	2575	1.75	20241017	14510	-81.94	20231212	2575	1.75	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
79	20241018	100945	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-30	5	-1.13	16343355	6210	22.18	2650	2665	2610	3445	1855	2650	2631.78	2.10	0	-554	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	205	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-81.94	2575	20241017	1.75	13900	-81.15	20240223	2575	1.75	20241017	14510	-81.94	20231212	2575	1.75	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
80	20241018	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	-15	5	-0.57	2526440	956	3.41	2650	2665	2635	3445	1855	2650	2642.72	2.10	0	-2	2700	2675	2625	2600	2550	2687	2612	391	795	5000	1800	5	1	7826815	206	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-81.84	2575	20241017	2.33	13900	-81.04	20240223	2575	2.33	20241017	14510	-81.84	20231212	2575	2.33	20241017	0.37	N	204210	5000	391 억		164425	N	N	0	N	00	N
81	20241017	160945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2650	65	2	2.51	72870035	27961	56.04	2590	2650	2575	3360	1810	2585	2606.10	2.08	0	1006	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	207	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-81.74	2575	20241017	2.91	13900	-80.94	20240223	2575	2.91	20241017	14510	-81.74	20231212	2575	2.91	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
82	20241017	150947	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2615	30	2	1.16	58372700	22476	45.05	2590	2615	2575	3360	1810	2585	2597.11	2.08	0	994	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	205	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-81.98	2575	20241017	1.55	13900	-81.19	20240223	2575	1.55	20241017	14510	-81.98	20231212	2575	1.55	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
83	20241017	140950	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2610	25	2	0.97	51098210	19689	39.46	2590	2615	2575	3360	1810	2585	2595.27	2.08	0	967	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	204	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-82.01	2575	20241017	1.36	13900	-81.22	20240223	2575	1.36	20241017	14510	-82.01	20231212	2575	1.36	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
84	20241017	130945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2615	30	2	1.16	50516865	19466	39.02	2590	2615	2575	3360	1810	2585	2595.13	2.08	0	978	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	205	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-81.98	2575	20241017	1.55	13900	-81.19	20240223	2575	1.55	20241017	14510	-81.98	20231212	2575	1.55	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
85	20241017	120950	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	15	2	0.58	42366645	16338	32.75	2590	2615	2575	3360	1810	2585	2593.14	2.08	0	842	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	203	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-82.08	2575	20241017	0.97	13900	-81.29	20240223	2575	0.97	20241017	14510	-82.08	20231212	2575	0.97	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
86	20241017	110949	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2600	15	2	0.58	32826915	12673	25.40	2590	2615	2575	3360	1810	2585	2590.30	2.08	0	842	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	203	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-82.08	2575	20241017	0.97	13900	-81.29	20240223	2575	0.97	20241017	14510	-82.08	20231212	2575	0.97	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
87	20241017	100946	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2585	0	3	0.00	19435415	7514	15.06	2590	2615	2575	3360	1810	2585	2586.56	2.08	0	942	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	202	0.00	0.00	12	0.10	0.00	0.00	14510	20231212	-82.18	2575	20241017	0.39	13900	-81.40	20240223	2575	0.39	20241017	14510	-82.18	20231212	2575	0.39	20241017	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
88	20241017	090940	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	5	2	0.19	2924600	1128	2.26	2590	2615	2590	3360	1810	2585	2592.73	2.08	0	709	2778	2681	2633	2536	2488	2657	2512	391	775	5000	1750	5	1	7826815	203	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-82.15	2585	20241014	0.19	13900	-81.37	20240223	2585	0.19	20241014	14510	-82.15	20231212	2585	0.19	20241014	0.37	N	204210	5000	391 억		163136	N	N	0	N	00	N
89	20241016	160936	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2585	-85	5	-3.18	127486690	48507	416.33	2730	2730	2585	3470	1870	2670	2628.81	2.10	0	-1205	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	202	0.00	0.00	12	0.62	0.00	0.00	14510	20231212	-82.18	2585	20241016	0.00	13900	-81.40	20240223	2585	0.00	20241016	14510	-82.18	20231212	2585	0.00	20241016	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
90	20241016	150941	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-70	5	-2.62	97370850	36912	316.81	2730	2730	2600	3470	1870	2670	2637.92	2.10	0	-899	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	203	0.00	0.00	12	0.47	0.00	0.00	14510	20231212	-82.08	2585	20241014	0.58	13900	-81.29	20240223	2585	0.58	20241014	14510	-82.08	20231212	2585	0.58	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
91	20241016	140942	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-20	5	-0.75	29786715	11162	95.80	2730	2730	2640	3470	1870	2670	2668.58	2.10	0	-1666	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-81.74	2585	20241014	2.51	13900	-80.94	20240223	2585	2.51	20241014	14510	-81.74	20231212	2585	2.51	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
92	20241016	130938	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-20	5	-0.75	26551815	9945	85.36	2730	2730	2640	3470	1870	2670	2669.87	2.10	0	-1196	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-81.74	2585	20241014	2.51	13900	-80.94	20240223	2585	2.51	20241014	14510	-81.74	20231212	2585	2.51	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
93	20241016	120938	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-25	5	-0.94	23652765	8851	75.97	2730	2730	2640	3470	1870	2670	2672.33	2.10	0	-1130	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.11	0.00	0.00	14510	20231212	-81.77	2585	20241014	2.32	13900	-80.97	20240223	2585	2.32	20241014	14510	-81.77	20231212	2585	2.32	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
94	20241016	110936	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-15	5	-0.56	15564980	5803	49.81	2730	2730	2640	3470	1870	2670	2682.23	2.10	0	-1087	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	208	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-81.70	2585	20241014	2.71	13900	-80.90	20240223	2585	2.71	20241014	14510	-81.70	20231212	2585	2.71	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
95	20241016	100936	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-10	5	-0.37	14719380	5485	47.08	2730	2730	2640	3470	1870	2670	2683.57	2.10	0	-933	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	208	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-81.67	2585	20241014	2.90	13900	-80.86	20240223	2585	2.90	20241014	14510	-81.67	20231212	2585	2.90	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
96	20241016	090938	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-5	5	-0.19	6362525	2339	20.08	2730	2730	2660	3470	1870	2670	2720.19	2.10	0	-450	2716	2692	2671	2647	2626	2705	2660	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-81.63	2585	20241014	3.09	13900	-80.83	20240223	2585	3.09	20241014	14510	-81.63	20231212	2585	3.09	20241014	0.37	N	204210	5000	391 억		164410	N	N	0	N	00	N
97	20241015	160932	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	5	2	0.19	31007335	11651	35.64	2665	2695	2650	3460	1870	2665	2661.35	2.11	0	-689	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.15	0.00	0.00	14510	20231212	-81.60	2585	20241014	3.29	13900	-80.79	20240223	2585	3.29	20241014	14510	-81.60	20231212	2585	3.29	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
98	20241015	150940	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	0	3	0.00	30564270	11485	35.13	2665	2695	2650	3460	1870	2665	2661.23	2.11	0	-623	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.15	0.00	0.00	14510	20231212	-81.63	2585	20241014	3.09	13900	-80.83	20240223	2585	3.09	20241014	14510	-81.63	20231212	2585	3.09	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
99	20241015	140939	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	5	2	0.19	29262465	10997	33.64	2665	2695	2650	3460	1870	2665	2660.95	2.11	0	-617	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-81.60	2585	20241014	3.29	13900	-80.79	20240223	2585	3.29	20241014	14510	-81.60	20231212	2585	3.29	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
100	20241015	130936	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-10	5	-0.38	26389135	9917	30.34	2665	2695	2650	3460	1870	2665	2661.00	2.11	0	-625	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	208	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-81.70	2585	20241014	2.71	13900	-80.90	20240223	2585	2.71	20241014	14510	-81.70	20231212	2585	2.71	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
101	20241015	120938	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	0	3	0.00	20410705	7666	23.45	2665	2695	2650	3460	1870	2665	2662.50	2.11	0	-717	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.10	0.00	0.00	14510	20231212	-81.63	2585	20241014	3.09	13900	-80.83	20240223	2585	3.09	20241014	14510	-81.63	20231212	2585	3.09	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
102	20241015	110945	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	5	2	0.19	16958355	6380	19.52	2665	2670	2650	3460	1870	2665	2658.05	2.11	0	-388	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.08	0.00	0.00	14510	20231212	-81.60	2585	20241014	3.29	13900	-80.79	20240223	2585	3.29	20241014	14510	-81.60	20231212	2585	3.29	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
103	20241015	100941	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	5	2	0.19	12629045	4753	14.54	2665	2670	2650	3460	1870	2665	2657.07	2.11	0	-274	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.06	0.00	0.00	14510	20231212	-81.60	2585	20241014	3.29	13900	-80.79	20240223	2585	3.29	20241014	14510	-81.60	20231212	2585	3.29	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
104	20241015	090935	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	0	3	0.00	3328585	1249	3.82	2665	2670	2660	3460	1870	2665	2665.00	2.11	0	-57	2765	2715	2650	2600	2535	2682	2567	391	795	5000	1810	5	1	7826815	209	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-81.63	2585	20241014	3.09	13900	-80.83	20240223	2585	3.09	20241014	14510	-81.63	20231212	2585	3.09	20241014	0.37	N	204210	5000	391 억		165099	N	N	0	N	00	N
105	20241014	160915	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2665	30	2	1.14	86058390	32691	93.21	2700	2700	2585	3425	1845	2635	2632.48	2.16	0	-3603	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	209	0.00	0.00	12	0.42	0.00	0.00	14510	20231212	-81.63	2585	20241014	3.09	13900	-80.83	20240223	2585	3.09	20241014	14510	-81.63	20231212	2585	3.09	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
106	20241014	150926	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	10	2	0.38	81716885	31061	88.56	2700	2700	2585	3425	1845	2635	2630.85	2.16	0	-3509	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	207	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-81.77	2585	20241014	2.32	13900	-80.97	20240223	2585	2.32	20241014	14510	-81.77	20231212	2585	2.32	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
107	20241014	140924	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2645	10	2	0.38	73285825	27880	79.49	2700	2700	2585	3425	1845	2635	2628.62	2.16	0	-3281	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	207	0.00	0.00	12	0.36	0.00	0.00	14510	20231212	-81.77	2585	20241014	2.32	13900	-80.97	20240223	2585	2.32	20241014	14510	-81.77	20231212	2585	2.32	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
108	20241014	130923	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2640	5	2	0.19	69305455	26375	75.20	2700	2700	2585	3425	1845	2635	2627.69	2.16	0	-3156	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	207	0.00	0.00	12	0.34	0.00	0.00	14510	20231212	-81.81	2585	20241014	2.13	13900	-81.01	20240223	2585	2.13	20241014	14510	-81.81	20231212	2585	2.13	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
109	20241014	120917	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2640	5	2	0.19	68535855	26084	74.37	2700	2700	2585	3425	1845	2635	2627.51	2.16	0	-3323	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	207	0.00	0.00	12	0.33	0.00	0.00	14510	20231212	-81.81	2585	20241014	2.13	13900	-81.01	20240223	2585	2.13	20241014	14510	-81.81	20231212	2585	2.13	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
110	20241014	110915	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2630	-5	5	-0.19	66126450	25171	71.77	2700	2700	2585	3425	1845	2635	2627.09	2.16	0	-2785	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	206	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-81.87	2585	20241014	1.74	13900	-81.08	20240223	2585	1.74	20241014	14510	-81.87	20231212	2585	1.74	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
111	20241014	100916	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2610	-25	5	-0.95	39223940	14856	42.36	2700	2700	2605	3425	1845	2635	2640.28	2.16	0	-1518	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	204	0.00	0.00	12	0.19	0.00	0.00	14510	20231212	-82.01	2605	20241014	0.19	13900	-81.22	20240223	2605	0.19	20241014	14510	-82.01	20231212	2605	0.19	20241014	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
112	20241014	090920	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	30	2	1.14	2334385	875	2.49	2700	2700	2635	3425	1845	2635	2667.87	2.16	0	-200	2715	2675	2650	2610	2585	2662	2597	391	790	5000	1790	5	1	7826815	209	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-81.63	2620	20241004	1.72	13900	-80.83	20240223	2620	1.72	20241004	14510	-81.63	20231212	2620	1.72	20241004	0.37	N	204210	5000	391 억		168707	N	N	0	N	00	N
113	20241011	160902	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	-40	5	-1.50	92570280	34929	204.77	2690	2690	2625	3475	1875	2675	2650.24	2.24	0	-6462	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	206	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-81.84	2620	20241004	0.57	13900	-81.04	20240223	2620	0.57	20241004	14510	-81.84	20231212	2620	0.57	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
114	20241011	150915	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-30	5	-1.12	85754040	32343	189.61	2690	2690	2625	3475	1875	2675	2651.39	2.24	0	-5770	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.41	0.00	0.00	14510	20231212	-81.77	2620	20241004	0.95	13900	-80.97	20240223	2620	0.95	20241004	14510	-81.77	20231212	2620	0.95	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
115	20241011	140917	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-25	5	-0.93	72682280	27400	160.63	2690	2690	2625	3475	1875	2675	2652.64	2.24	0	-4760	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-81.74	2620	20241004	1.15	13900	-80.94	20240223	2620	1.15	20241004	14510	-81.74	20231212	2620	1.15	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
116	20241011	130918	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-30	5	-1.12	62977560	23737	139.15	2690	2690	2625	3475	1875	2675	2653.14	2.24	0	-4084	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.30	0.00	0.00	14510	20231212	-81.77	2620	20241004	0.95	13900	-80.97	20240223	2620	0.95	20241004	14510	-81.77	20231212	2620	0.95	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
117	20241011	120911	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-30	5	-1.12	60096480	22649	132.78	2690	2690	2625	3475	1875	2675	2653.38	2.24	0	-3679	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	207	0.00	0.00	12	0.29	0.00	0.00	14510	20231212	-81.77	2620	20241004	0.95	13900	-80.97	20240223	2620	0.95	20241004	14510	-81.77	20231212	2620	0.95	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
118	20241011	110912	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-10	5	-0.37	55852055	21042	123.36	2690	2690	2625	3475	1875	2675	2654.31	2.24	0	-3483	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.27	0.00	0.00	14510	20231212	-81.63	2620	20241004	1.72	13900	-80.83	20240223	2620	1.72	20241004	14510	-81.63	20231212	2620	1.72	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
119	20241011	100919	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	34563745	13012	76.28	2690	2690	2625	3475	1875	2675	2656.30	2.24	0	-3659	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.17	0.00	0.00	14510	20231212	-81.56	2620	20241004	2.10	13900	-80.76	20240223	2620	2.10	20241004	14510	-81.56	20231212	2620	2.10	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
120	20241011	090917	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	5	2	0.19	136530	51	0.30	2690	2690	2670	3475	1875	2675	2677.06	2.24	0	-47	2721	2697	2676	2652	2631	2687	2642	391	800	5000	1810	5	1	7826815	210	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.37	N	204210	5000	391 억		175318	N	N	0	N	00	N
121	20241010	160935	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	5	2	0.19	45646215	17058	87.76	2700	2700	2655	3470	1870	2670	2675.94	2.28	0	-2654	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.22	0.00	0.00	14510	20231212	-81.56	2620	20241004	2.10	13900	-80.76	20240223	2620	2.10	20241004	14510	-81.56	20231212	2620	2.10	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
122	20241010	150951	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	5	2	0.19	43431805	16230	83.50	2700	2700	2655	3470	1870	2670	2676.02	2.28	0	-2351	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-81.56	2620	20241004	2.10	13900	-80.76	20240223	2620	2.10	20241004	14510	-81.56	20231212	2620	2.10	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
123	20241010	140944	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	10	2	0.37	34147225	12745	65.57	2700	2700	2665	3470	1870	2670	2679.26	2.28	0	-2188	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	210	0.00	0.00	12	0.16	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
124	20241010	130941	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	5	2	0.19	29016090	10835	55.74	2700	2700	2665	3470	1870	2670	2678.00	2.28	0	-1571	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-81.56	2620	20241004	2.10	13900	-80.76	20240223	2620	2.10	20241004	14510	-81.56	20231212	2620	2.10	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
125	20241010	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	10	2	0.37	26192075	9781	50.32	2700	2700	2665	3470	1870	2670	2677.85	2.28	0	-1239	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	210	0.00	0.00	12	0.12	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
126	20241010	110942	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	5	2	0.19	22549970	8422	43.33	2700	2700	2665	3470	1870	2670	2677.51	2.28	0	-1084	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	209	0.00	0.00	12	0.11	0.00	0.00	14510	20231212	-81.56	2620	20241004	2.10	13900	-80.76	20240223	2620	2.10	20241004	14510	-81.56	20231212	2620	2.10	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
127	20241010	100940	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	15	2	0.56	19590770	7316	37.64	2700	2700	2665	3470	1870	2670	2677.80	2.28	0	-1084	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	210	0.00	0.00	12	0.09	0.00	0.00	14510	20231212	-81.50	2620	20241004	2.48	13900	-80.68	20240223	2620	2.48	20241004	14510	-81.50	20231212	2620	2.48	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
128	20241010	090943	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	10	2	0.37	545015	203	1.04	2700	2700	2670	3470	1870	2670	2684.80	2.28	0	-20	2733	2701	2668	2636	2603	2717	2652	391	800	5000	1810	5	1	7826815	210	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.36	N	204210	5000	391 억		178169	N	N	0	N	00	N
129	20241008	160933	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	10	2	0.38	49970850	18689	60.08	2635	2700	2635	3455	1865	2660	2673.81	2.31	0	-2443	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	209	0.00	0.00	12	0.24	0.00	0.00	14510	20231212	-81.60	2620	20241004	1.91	13900	-80.79	20240223	2620	1.91	20241004	14510	-81.60	20231212	2620	1.91	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
130	20241008	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	10	2	0.38	47657895	17823	57.30	2635	2700	2635	3455	1865	2660	2673.95	2.31	0	-2214	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	209	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-81.60	2620	20241004	1.91	13900	-80.79	20240223	2620	1.91	20241004	14510	-81.60	20231212	2620	1.91	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
131	20241008	140937	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	30	2	1.13	43089705	16117	51.81	2635	2700	2635	3455	1865	2660	2673.56	2.31	0	-2006	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	211	0.00	0.00	12	0.21	0.00	0.00	14510	20231212	-81.46	2620	20241004	2.67	13900	-80.65	20240223	2620	2.67	20241004	14510	-81.46	20231212	2620	2.67	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
132	20241008	130936	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	25	2	0.94	36413520	13634	43.83	2635	2700	2635	3455	1865	2660	2670.79	2.31	0	-1492	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.17	0.00	0.00	14510	20231212	-81.50	2620	20241004	2.48	13900	-80.68	20240223	2620	2.48	20241004	14510	-81.50	20231212	2620	2.48	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
133	20241008	120937	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	30	2	1.13	28654800	10748	34.55	2635	2700	2635	3455	1865	2660	2666.06	2.31	0	-1181	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	211	0.00	0.00	12	0.14	0.00	0.00	14510	20231212	-81.46	2620	20241004	2.67	13900	-80.65	20240223	2620	2.67	20241004	14510	-81.46	20231212	2620	2.67	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
134	20241008	110935	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	20	2	0.75	22420740	8425	27.08	2635	2700	2635	3455	1865	2660	2661.22	2.31	0	-1026	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.11	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
135	20241008	100938	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	20	2	0.75	18922995	7118	22.88	2635	2700	2635	3455	1865	2660	2658.47	2.31	0	-602	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.09	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
136	20241008	090938	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	10	2	0.38	4678520	1773	5.70	2635	2700	2635	3455	1865	2660	2638.76	2.31	0	-210	2750	2705	2670	2625	2590	2727	2647	391	795	5000	1800	5	1	7826815	209	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-81.60	2620	20241004	1.91	13900	-80.79	20240223	2620	1.91	20241004	14510	-81.60	20231212	2620	1.91	20241004	0.41	N	204210	5000	391 억		180612	N	N	0	N	00	N
137	20241007	160948	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	10	2	0.38	83109910	31106	88.07	2650	2715	2635	3445	1855	2650	2671.83	2.36	0	-3779	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	208	0.00	0.00	12	0.40	0.00	0.00	14510	20231212	-81.67	2620	20241004	1.53	13900	-80.86	20240223	2620	1.53	20241004	14510	-81.67	20231212	2620	1.53	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
138	20241007	150906	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	35	2	1.32	82252235	30785	87.17	2650	2715	2635	3445	1855	2650	2671.83	2.36	0	-3589	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.39	0.00	0.00	14510	20231212	-81.50	2620	20241004	2.48	13900	-80.68	20240223	2620	2.48	20241004	14510	-81.50	20231212	2620	2.48	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
139	20241007	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	10	2	0.38	73059460	27361	77.47	2650	2715	2635	3445	1855	2650	2670.20	2.36	0	-2981	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	208	0.00	0.00	12	0.35	0.00	0.00	14510	20231212	-81.67	2620	20241004	1.53	13900	-80.86	20240223	2620	1.53	20241004	14510	-81.67	20231212	2620	1.53	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
140	20241007	130904	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	40	2	1.51	68091800	25497	72.19	2650	2715	2635	3445	1855	2650	2670.58	2.36	0	-2936	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	211	0.00	0.00	12	0.33	0.00	0.00	14510	20231212	-81.46	2620	20241004	2.67	13900	-80.65	20240223	2620	2.67	20241004	14510	-81.46	20231212	2620	2.67	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
141	20241007	120938	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	45	2	1.70	58750425	22003	62.30	2650	2715	2635	3445	1855	2650	2670.11	2.36	0	-3390	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	211	0.00	0.00	12	0.28	0.00	0.00	14510	20231212	-81.43	2620	20241004	2.86	13900	-80.61	20240223	2620	2.86	20241004	14510	-81.43	20231212	2620	2.86	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
142	20241007	110852	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	35	2	1.32	52795350	19785	56.02	2650	2715	2635	3445	1855	2650	2668.45	2.36	0	-3328	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.25	0.00	0.00	14510	20231212	-81.50	2620	20241004	2.48	13900	-80.68	20240223	2620	2.48	20241004	14510	-81.50	20231212	2620	2.48	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
143	20241007	100849	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	30	2	1.13	47062640	17646	49.96	2650	2715	2635	3445	1855	2650	2667.04	2.36	0	-2169	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	210	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-81.53	2620	20241004	2.29	13900	-80.72	20240223	2620	2.29	20241004	14510	-81.53	20231212	2620	2.29	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
144	20241007	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	60	2	2.26	15550360	5847	16.56	2650	2715	2635	3445	1855	2650	2659.55	2.36	0	-1338	2803	2726	2673	2596	2543	2700	2570	391	795	5000	1800	5	1	7826815	212	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-81.32	2620	20241004	3.44	13900	-80.50	20240223	2620	3.44	20241004	14510	-81.32	20231212	2620	3.44	20241004	0.41	N	204210	5000	391 억		184573	N	N	0	N	00	N
145	20241004	160824	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2650	-50	5	-1.85	94360700	35097	96.45	2720	2750	2620	3510	1890	2700	2688.57	2.40	0	-3155	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	207	0.00	0.00	12	0.45	0.00	0.00	14510	20231212	-81.74	2620	20241004	1.15	13900	-80.94	20240223	2620	1.15	20241004	14510	-81.74	20231212	2620	1.15	20241004	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
146	20241004	150838	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-5	5	-0.19	67342905	24896	68.42	2720	2750	2670	3510	1890	2700	2704.97	2.40	0	-2146	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	211	0.00	0.00	12	0.32	0.00	0.00	14510	20231212	-81.43	2635	20240909	2.28	13900	-80.61	20240223	2635	2.28	20240909	14510	-81.43	20231212	2635	2.28	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
147	20241004	140827	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	42767435	15743	43.26	2720	2750	2695	3510	1890	2700	2716.60	2.40	0	-2235	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	211	0.00	0.00	12	0.20	0.00	0.00	14510	20231212	-81.39	2635	20240909	2.47	13900	-80.58	20240223	2635	2.47	20240909	14510	-81.39	20231212	2635	2.47	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
148	20241004	130835	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	15	2	0.56	15456340	5654	15.54	2720	2750	2705	3510	1890	2700	2733.70	2.40	0	-1617	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	212	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-81.29	2635	20240909	3.04	13900	-80.47	20240223	2635	3.04	20240909	14510	-81.29	20231212	2635	3.04	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
149	20241004	120832	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	35	2	1.30	10798320	3950	10.86	2720	2750	2705	3510	1890	2700	2733.75	2.40	0	-1496	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	214	0.00	0.00	12	0.05	0.00	0.00	14510	20231212	-81.15	2635	20240909	3.80	13900	-80.32	20240223	2635	3.80	20240909	14510	-81.15	20231212	2635	3.80	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
150	20241004	110827	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	3690005	1354	3.72	2720	2740	2705	3510	1890	2700	2725.26	2.40	0	-596	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	213	0.00	0.00	12	0.02	0.00	0.00	14510	20231212	-81.25	2635	20240909	3.23	13900	-80.43	20240223	2635	3.23	20240909	14510	-81.25	20231212	2635	3.23	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
151	20241004	100828	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	2914930	1070	2.94	2720	2740	2705	3510	1890	2700	2724.23	2.40	0	-482	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	213	0.00	0.00	12	0.01	0.00	0.00	14510	20231212	-81.25	2635	20240909	3.23	13900	-80.43	20240223	2635	3.23	20240909	14510	-81.25	20231212	2635	3.23	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
152	20241004	090831	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	454005	167	0.46	2720	2720	2705	3510	1890	2700	2718.59	2.40	0	-50	2820	2760	2730	2670	2640	2745	2655	391	810	5000	1830	5	1	7826815	212	0.00	0.00	12	0.00	0.00	0.00	14510	20231212	-81.32	2635	20240909	2.85	13900	-80.50	20240223	2635	2.85	20240909	14510	-81.32	20231212	2635	2.85	20240909	0.41	N	204210	5000	391 억		187791	N	N	0	N	00	N
153	20241002	160824	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-80	5	-2.88	99508555	36334	255.53	2790	2790	2700	3610	1950	2780	2738.72	2.46	0	-4564	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	211	0.00	0.00	12	0.46	0.00	0.00	14510	20231212	-81.39	2635	20240909	2.47	13900	-80.58	20240223	2635	2.47	20240909	14510	-81.39	20231212	2635	2.47	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
154	20241002	150834	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-40	5	-1.44	79804070	29071	204.45	2790	2790	2725	3610	1950	2780	2745.14	2.46	0	-3444	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	214	0.00	0.00	12	0.37	0.00	0.00	14510	20231212	-81.12	2635	20240909	3.98	13900	-80.29	20240223	2635	3.98	20240909	14510	-81.12	20231212	2635	3.98	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
155	20241002	140834	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	-20	5	-0.72	56463850	20529	144.38	2790	2790	2725	3610	1950	2780	2750.44	2.46	0	-3509	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	216	0.00	0.00	12	0.26	0.00	0.00	14510	20231212	-80.98	2635	20240909	4.74	13900	-80.14	20240223	2635	4.74	20240909	14510	-80.98	20231212	2635	4.74	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
156	20241002	130824	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	-15	5	-0.54	50391030	18322	128.86	2790	2790	2725	3610	1950	2780	2750.30	2.46	0	-3091	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	216	0.00	0.00	12	0.23	0.00	0.00	14510	20231212	-80.94	2635	20240909	4.93	13900	-80.11	20240223	2635	4.93	20240909	14510	-80.94	20231212	2635	4.93	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
157	20241002	120824	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	-15	5	-0.54	27956680	10157	71.43	2790	2790	2725	3610	1950	2780	2752.45	2.46	0	-2198	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	216	0.00	0.00	12	0.13	0.00	0.00	14510	20231212	-80.94	2635	20240909	4.93	13900	-80.11	20240223	2635	4.93	20240909	14510	-80.94	20231212	2635	4.93	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
158	20241002	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-5	5	-0.18	19763240	7184	50.52	2790	2790	2725	3610	1950	2780	2751.00	2.46	0	-2180	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	217	0.00	0.00	12	0.09	0.00	0.00	14510	20231212	-80.88	2635	20240909	5.31	13900	-80.04	20240223	2635	5.31	20240909	14510	-80.88	20231212	2635	5.31	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
159	20241002	100812	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	-10	5	-0.36	15681310	5710	40.16	2790	2790	2725	3610	1950	2780	2746.28	2.46	0	-1780	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	217	0.00	0.00	12	0.07	0.00	0.00	14510	20231212	-80.91	2635	20240909	5.12	13900	-80.07	20240223	2635	5.12	20240909	14510	-80.91	20231212	2635	5.12	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N
160	20241002	090813	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-40	5	-1.44	6330290	2299	16.17	2790	2790	2740	3610	1950	2780	2753.47	2.46	0	-759	2823	2801	2778	2756	2733	2790	2745	391	830	5000	1890	5	1	7826815	214	0.00	0.00	12	0.03	0.00	0.00	14510	20231212	-81.12	2635	20240909	3.98	13900	-80.29	20240223	2635	3.98	20240909	14510	-81.12	20231212	2635	3.98	20240909	0.36	N	204210	5000	391 억		192483	N	N	0	N	00	N