KissMeData/204320/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	160955	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40000	300	2	0.76	7742377600	197629	40.28	39150	40000	38450	51600	27800	39700	39175.58	27.01	17001	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18783	14.46	0.75	12	0.42	2767.00	53635.00	50000	20240605	-20.00	30850	20240909	29.66	47000	-14.89	20250213	38450	4.03	20250328	50000	-20.00	20240605	30850	29.66	20240909	0.55	N	204320	1000	469 억	12684188	N	N	229	N	N
3	20250328	150959	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39600	-100	5	-0.25	6490847750	166234	33.88	39150	39650	38450	51600	27800	39700	39046.45	27.01	11832	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18595	14.31	0.74	12	0.35	2767.00	53635.00	50000	20240605	-20.80	30850	20240909	28.36	47000	-15.74	20250213	38450	2.99	20250328	50000	-20.80	20240605	30850	28.36	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
4	20250328	141001	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39150	-550	5	-1.39	4283428875	110273	22.48	39150	39600	38450	51600	27800	39700	38843.85	27.01	289	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18384	14.15	0.73	12	0.23	2767.00	53635.00	50000	20240605	-21.70	30850	20240909	26.90	47000	-16.70	20250213	38450	1.82	20250328	50000	-21.70	20240605	30850	26.90	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
5	20250328	130958	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	38950	-750	5	-1.89	3592984150	92572	18.87	39150	39600	38450	51600	27800	39700	38812.85	27.01	-3470	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18290	14.08	0.73	12	0.20	2767.00	53635.00	50000	20240605	-22.10	30850	20240909	26.26	47000	-17.13	20250213	38450	1.30	20250328	50000	-22.10	20240605	30850	26.26	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
6	20250328	120957	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	38850	-850	5	-2.14	3082589050	79428	16.19	39150	39600	38450	51600	27800	39700	38809.84	27.01	-2319	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18243	14.04	0.72	12	0.17	2767.00	53635.00	50000	20240605	-22.30	30850	20240909	25.93	47000	-17.34	20250213	38450	1.04	20250328	50000	-22.30	20240605	30850	25.93	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
7	20250328	110954	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	38800	-900	5	-2.27	2539936800	65448	13.34	39150	39600	38450	51600	27800	39700	38808.46	27.01	-3067	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18219	14.02	0.72	12	0.14	2767.00	53635.00	50000	20240605	-22.40	30850	20240909	25.77	47000	-17.45	20250213	38450	0.91	20250328	50000	-22.40	20240605	30850	25.77	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
8	20250328	101001	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	38900	-800	5	-2.02	1864225875	48099	9.80	39150	39600	38450	51600	27800	39700	38758.08	27.01	-2985	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18266	14.06	0.73	12	0.10	2767.00	53635.00	50000	20240605	-22.20	30850	20240909	26.09	47000	-17.23	20250213	38450	1.17	20250328	50000	-22.20	20240605	30850	26.09	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
9	20250328	091006	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	38750	-950	5	-2.39	638018950	16366	3.34	39150	39600	38600	51600	27800	39700	38984.37	27.01	-2744	42833	41266	40383	38816	37933	40825	38375	470	11900	1000	29370	50	1	46957120	18196	14.00	0.72	12	0.03	2767.00	53635.00	50000	20240605	-22.50	30850	20240909	25.61	47000	-17.55	20250213	38600	0.39	20250328	50000	-22.50	20240605	30850	25.61	20240909	0.55	N	204320	1000	469 억	12684188	N	N	514	N	N
10	20250327	162313	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39700	-3150	5	-7.35	19765958950	490642	254.74	41400	41950	39500	55700	30000	42850	40286.05	27.12	-76896	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	18642	14.35	0.74	12	1.04	2767.00	53635.00	50000	20240605	-20.60	30850	20240909	28.69	47000	-15.53	20250213	39500	0.51	20250327	50000	-20.60	20240605	30850	28.69	20240909	0.54	N	204320	1000	469 억	12733239	N	N	514	N	N
11	20250327	150957	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39650	-3200	5	-7.47	18139259400	449659	233.47	41400	41950	39500	55700	30000	42850	40340.03	27.12	-71920	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	18618	14.33	0.74	12	0.96	2767.00	53635.00	50000	20240605	-20.70	30850	20240909	28.53	47000	-15.64	20250213	39500	0.38	20250327	50000	-20.70	20240605	30850	28.53	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
12	20250327	140958	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40050	-2800	5	-6.53	12467134825	306856	159.32	41400	41950	40050	55700	30000	42850	40628.62	27.12	-60477	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	18806	14.47	0.75	12	0.65	2767.00	53635.00	50000	20240605	-19.90	30850	20240909	29.82	47000	-14.79	20250213	39550	1.26	20250317	50000	-19.90	20240605	30850	29.82	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
13	20250327	130953	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40200	-2650	5	-6.18	10619244625	260820	135.42	41400	41950	40100	55700	30000	42850	40714.84	27.12	-61844	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	18877	14.53	0.75	12	0.56	2767.00	53635.00	50000	20240605	-19.60	30850	20240909	30.31	47000	-14.47	20250213	39550	1.64	20250317	50000	-19.60	20240605	30850	30.31	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
14	20250327	121001	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40300	-2550	5	-5.95	9202309300	225565	117.11	41400	41950	40200	55700	30000	42850	40796.71	27.12	-63354	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	18924	14.56	0.75	12	0.48	2767.00	53635.00	50000	20240605	-19.40	30850	20240909	30.63	47000	-14.26	20250213	39550	1.90	20250317	50000	-19.40	20240605	30850	30.63	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
15	20250327	110958	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40600	-2250	5	-5.25	6769757450	165390	85.87	41400	41950	40600	55700	30000	42850	40932.08	27.12	-52703	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	19065	14.67	0.76	12	0.35	2767.00	53635.00	50000	20240605	-18.80	30850	20240909	31.60	47000	-13.62	20250213	39550	2.65	20250317	50000	-18.80	20240605	30850	31.60	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
16	20250327	100953	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-1950	5	-4.55	4215597250	102685	53.31	41400	41950	40850	55700	30000	42850	41053.68	27.12	-30294	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	19205	14.78	0.76	12	0.22	2767.00	53635.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39550	3.41	20250317	50000	-18.20	20240605	30850	32.58	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
17	20250327	090957	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	-1600	5	-3.73	747275025	18105	9.40	41400	41950	41000	55700	30000	42850	41274.51	27.12	158	44750	43800	43150	42200	41550	43475	41875	470	12850	1000	31700	50	1	46957120	19370	14.91	0.77	12	0.04	2767.00	53635.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39550	4.30	20250317	50000	-17.50	20240605	30850	33.71	20240909	0.54	N	204320	1000	469 억	12733239	N	N	243	N	N
18	20250326	160946	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42850	-850	5	-1.95	8288842625	192602	42.42	43750	44100	42500	56800	30600	43700	43035.16	26.99	59084	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20121	15.49	0.80	12	0.41	2767.00	53635.00	50000	20240605	-14.30	30850	20240909	38.90	47000	-8.83	20250213	39550	8.34	20250317	50000	-14.30	20240605	30850	38.90	20240909	0.56	N	204320	1000	469 억	12675547	N	N	243	N	N
19	20250326	150950	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42650	-1050	5	-2.40	7928950625	184194	40.56	43750	44100	42500	56800	30600	43700	43045.67	26.99	60553	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20027	15.41	0.80	12	0.39	2767.00	53635.00	50000	20240605	-14.70	30850	20240909	38.25	47000	-9.26	20250213	39550	7.84	20250317	50000	-14.70	20240605	30850	38.25	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
20	20250326	140948	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42750	-950	5	-2.17	6533997150	151527	33.37	43750	44100	42500	56800	30600	43700	43119.86	26.99	44194	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20074	15.45	0.80	12	0.32	2767.00	53635.00	50000	20240605	-14.50	30850	20240909	38.57	47000	-9.04	20250213	39550	8.09	20250317	50000	-14.50	20240605	30850	38.57	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
21	20250326	130948	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43100	-600	5	-1.37	5016057675	116088	25.57	43750	44100	42500	56800	30600	43700	43207.82	26.99	31713	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20239	15.58	0.80	12	0.25	2767.00	53635.00	50000	20240605	-13.80	30850	20240909	39.71	47000	-8.30	20250213	39550	8.98	20250317	50000	-13.80	20240605	30850	39.71	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
22	20250326	120953	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43000	-700	5	-1.60	4332966975	100255	22.08	43750	44100	42500	56800	30600	43700	43218.01	26.99	27253	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20192	15.54	0.80	12	0.21	2767.00	53635.00	50000	20240605	-14.00	30850	20240909	39.38	47000	-8.51	20250213	39550	8.72	20250317	50000	-14.00	20240605	30850	39.38	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
23	20250326	110950	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42950	-750	5	-1.72	3664834500	84684	18.65	43750	44100	42500	56800	30600	43700	43275.08	26.99	21910	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20168	15.52	0.80	12	0.18	2767.00	53635.00	50000	20240605	-14.10	30850	20240909	39.22	47000	-8.62	20250213	39550	8.60	20250317	50000	-14.10	20240605	30850	39.22	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
24	20250326	100949	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42900	-800	5	-1.83	2647099500	60889	13.41	43750	44100	42850	56800	30600	43700	43473.06	26.99	17266	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20145	15.50	0.80	12	0.13	2767.00	53635.00	50000	20240605	-14.20	30850	20240909	39.06	47000	-8.72	20250213	39550	8.47	20250317	50000	-14.20	20240605	30850	39.06	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
25	20250326	090950	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43950	250	2	0.57	650567450	14862	3.27	43750	44000	43400	56800	30600	43700	43775.41	26.99	3551	46500	45100	44200	42800	41900	44650	42350	470	13100	1000	32330	50	1	46957120	20638	15.88	0.82	12	0.03	2767.00	53635.00	50000	20240605	-12.10	30850	20240909	42.46	47000	-6.49	20250213	39550	11.13	20250317	50000	-12.10	20240605	30850	42.46	20240909	0.56	N	204320	1000	469 억	12675547	N	N	1193	N	N
26	20250325	160943	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43700	1550	2	3.68	20169892375	454089	147.75	44700	45600	43300	54700	29550	42150	44418.62	26.80	65828	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20520	15.14	0.92	12	0.97	2887.00	47505.00	50000	20240605	-12.60	30850	20240909	41.65	47000	-7.02	20250213	39550	10.49	20250317	50000	-12.60	20240605	30850	41.65	20240909	0.53	N	204320	1000	469 억	12584278	N	N	1193	N	N
27	20250325	150945	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43450	1300	2	3.08	19570149600	440343	143.28	44700	45600	43300	54700	29550	42150	44442.97	26.80	58401	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20403	15.05	0.91	12	0.94	2887.00	47505.00	50000	20240605	-13.10	30850	20240909	40.84	47000	-7.55	20250213	39550	9.86	20250317	50000	-13.10	20240605	30850	40.84	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
28	20250325	140942	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43650	1500	2	3.56	18152034725	407809	132.70	44700	45600	43300	54700	29550	42150	44511.12	26.80	55115	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20497	15.12	0.92	12	0.87	2887.00	47505.00	50000	20240605	-12.70	30850	20240909	41.49	47000	-7.13	20250213	39550	10.37	20250317	50000	-12.70	20240605	30850	41.49	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
29	20250325	131033	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43550	1400	2	3.32	16895010425	378923	123.30	44700	45600	43350	54700	29550	42150	44586.92	26.80	49508	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20450	15.08	0.92	12	0.81	2887.00	47505.00	50000	20240605	-12.90	30850	20240909	41.17	47000	-7.34	20250213	39550	10.11	20250317	50000	-12.90	20240605	30850	41.17	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
30	20250325	120943	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43900	1750	2	4.15	15610388400	349581	113.75	44700	45600	43750	54700	29550	42150	44654.57	26.80	44429	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20614	15.21	0.92	12	0.74	2887.00	47505.00	50000	20240605	-12.20	30850	20240909	42.30	47000	-6.60	20250213	39550	11.00	20250317	50000	-12.20	20240605	30850	42.30	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
31	20250325	110942	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43975	1825	2	4.33	14421221425	322504	104.94	44700	45600	43800	54700	29550	42150	44716.41	26.80	45081	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20649	15.23	0.93	12	0.69	2887.00	47505.00	50000	20240605	-12.05	30850	20240909	42.54	47000	-6.44	20250213	39550	11.19	20250317	50000	-12.05	20240605	30850	42.54	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
32	20250325	100953	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	44250	2100	2	4.98	13166058175	294019	95.67	44700	45600	43800	54700	29550	42150	44779.62	26.80	42278	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20779	15.33	0.93	12	0.63	2887.00	47505.00	50000	20240605	-11.50	30850	20240909	43.44	47000	-5.85	20250213	39550	11.88	20250317	50000	-11.50	20240605	30850	43.44	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
33	20250325	090951	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	44650	2500	2	5.93	6212110425	138403	45.03	44700	45600	44100	54700	29550	42150	44884.22	26.80	-2517	44516	43332	41766	40582	39016	43925	41175	470	12550	1000	31190	50	1	46957120	20966	15.47	0.94	12	0.29	2887.00	47505.00	50000	20240605	-10.70	30850	20240909	44.73	47000	-5.00	20250213	39550	12.90	20250317	50000	-10.70	20240605	30850	44.73	20240909	0.53	N	204320	1000	469 억	12584278	N	N	2150	N	N
34	20250324	160940	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42150	1850	2	4.59	12917616650	307326	154.87	40200	42950	40200	52300	28250	40300	42032.29	26.57	110377	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19792	14.60	0.89	12	0.65	2887.00	47505.00	50000	20240605	-15.70	30850	20240909	36.63	47000	-10.32	20250213	39550	6.57	20250317	50000	-15.70	20240605	30850	36.63	20240909	0.53	N	204320	1000	469 억	12474196	N	N	2150	N	N
35	20250324	150946	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42200	1900	2	4.71	12412266900	295334	148.83	40200	42950	40200	52300	28250	40300	42027.90	26.57	110018	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19816	14.62	0.89	12	0.63	2887.00	47505.00	50000	20240605	-15.60	30850	20240909	36.79	47000	-10.21	20250213	39550	6.70	20250317	50000	-15.60	20240605	30850	36.79	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
36	20250324	140948	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	1500	2	3.72	11046521325	262822	132.45	40200	42950	40200	52300	28250	40300	42030.43	26.57	99515	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19628	14.48	0.88	12	0.56	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39550	5.69	20250317	50000	-16.40	20240605	30850	35.49	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
37	20250324	130948	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	1400	2	3.47	9863557900	234535	118.19	40200	42950	40200	52300	28250	40300	42055.80	26.57	87105	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19581	14.44	0.88	12	0.50	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39550	5.44	20250317	50000	-16.60	20240605	30850	35.17	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
38	20250324	120946	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42000	1700	2	4.22	8691316500	206514	104.07	40200	42950	40200	52300	28250	40300	42085.85	26.57	74024	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19722	14.55	0.88	12	0.44	2887.00	47505.00	50000	20240605	-16.00	30850	20240909	36.14	47000	-10.64	20250213	39550	6.19	20250317	50000	-16.00	20240605	30850	36.14	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
39	20250324	110945	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42350	2050	2	5.09	7308218025	173704	87.54	40200	42950	40200	52300	28250	40300	42072.83	26.57	64720	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19886	14.67	0.89	12	0.37	2887.00	47505.00	50000	20240605	-15.30	30850	20240909	37.28	47000	-9.89	20250213	39550	7.08	20250317	50000	-15.30	20240605	30850	37.28	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
40	20250324	100942	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41950	1650	2	4.09	2398426075	58145	29.30	40200	42000	40200	52300	28250	40300	41249.05	26.57	33563	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19699	14.53	0.88	12	0.12	2887.00	47505.00	50000	20240605	-16.10	30850	20240909	35.98	47000	-10.74	20250213	39550	6.07	20250317	50000	-16.10	20240605	30850	35.98	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
41	20250324	090944	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40550	250	2	0.62	169518800	4185	2.11	40200	40750	40200	52300	28250	40300	40506.28	26.57	623	41600	40950	40600	39950	39600	40775	39775	470	12000	1000	29820	50	1	46957120	19041	14.05	0.85	12	0.01	2887.00	47505.00	50000	20240605	-18.90	30850	20240909	31.44	47000	-13.72	20250213	39550	2.53	20250317	50000	-18.90	20240605	30850	31.44	20240909	0.53	N	204320	1000	469 억	12474196	N	N	1417	N	N
42	20250321	160959	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40300	-700	5	-1.71	8022136900	197751	97.33	41000	41250	40250	53300	28700	41000	40567.53	26.49	30125	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	18924	13.96	0.85	12	0.42	2887.00	47505.00	50000	20240605	-19.40	30850	20240909	30.63	47000	-14.26	20250213	39550	1.90	20250317	50000	-19.40	20240605	30850	30.63	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1393	N	N
43	20250321	150944	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40600	-400	5	-0.98	5904376700	145237	71.49	41000	41250	40250	53300	28700	41000	40653.38	26.49	28004	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19065	14.06	0.85	12	0.31	2887.00	47505.00	50000	20240605	-18.80	30850	20240909	31.60	47000	-13.62	20250213	39550	2.65	20250317	50000	-18.80	20240605	30850	31.60	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
44	20250321	140945	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40300	-700	5	-1.71	4243721925	104116	51.25	41000	41250	40300	53300	28700	41000	40759.54	26.49	9601	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	18924	13.96	0.85	12	0.22	2887.00	47505.00	50000	20240605	-19.40	30850	20240909	30.63	47000	-14.26	20250213	39550	1.90	20250317	50000	-19.40	20240605	30850	30.63	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
45	20250321	130946	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41000	0	3	0.00	2436282150	59575	29.32	41000	41250	40500	53300	28700	41000	40894.36	26.49	15397	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19252	14.20	0.86	12	0.13	2887.00	47505.00	50000	20240605	-18.00	30850	20240909	32.90	47000	-12.77	20250213	39550	3.67	20250317	50000	-18.00	20240605	30850	32.90	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
46	20250321	120947	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41025	25	2	0.06	2028913225	49640	24.43	41000	41250	40500	53300	28700	41000	40872.53	26.49	10821	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19264	14.21	0.86	12	0.11	2887.00	47505.00	50000	20240605	-17.95	30850	20240909	32.98	47000	-12.71	20250213	39550	3.73	20250317	50000	-17.95	20240605	30850	32.98	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
47	20250321	110946	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	-150	5	-0.37	1629000175	39862	19.62	41000	41250	40500	53300	28700	41000	40865.98	26.49	8999	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19182	14.15	0.86	12	0.08	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39550	3.29	20250317	50000	-18.30	20240605	30850	32.41	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
48	20250321	100948	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40750	-250	5	-0.61	1025615000	25099	12.35	41000	41250	40500	53300	28700	41000	40862.76	26.49	6129	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19135	14.11	0.86	12	0.05	2887.00	47505.00	50000	20240605	-18.50	30850	20240909	32.09	47000	-13.30	20250213	39550	3.03	20250317	50000	-18.50	20240605	30850	32.09	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
49	20250321	090952	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-100	5	-0.24	293848900	7213	3.55	41000	41250	40500	53300	28700	41000	40738.61	26.49	-527	42666	41832	41316	40482	39966	41575	40225	470	12300	1000	30340	50	1	46957120	19205	14.17	0.86	12	0.02	2887.00	47505.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39550	3.41	20250317	50000	-18.20	20240605	30850	32.58	20240909	0.52	N	204320	1000	469 억	12438947	N	N	1615	N	N
50	20250320	161428	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41000	-300	5	-0.73	8277752250	200394	146.40	41800	42150	40800	53600	28950	41300	41307.73	26.48	20563	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19252	14.20	0.86	12	0.43	2887.00	47505.00	50000	20240605	-18.00	30850	20240909	32.90	47000	-12.77	20250213	39550	3.67	20250317	50000	-18.00	20240605	30850	32.90	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1615	N	N
51	20250320	150943	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	-450	5	-1.09	6849117350	165524	120.92	41800	42150	40800	53600	28950	41300	41378.39	26.48	12870	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19182	14.15	0.86	12	0.35	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39550	3.29	20250317	50000	-18.30	20240605	30850	32.41	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
52	20250320	140947	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40800	-500	5	-1.21	6024447000	145351	106.19	41800	42150	40800	53600	28950	41300	41447.58	26.48	6628	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19159	14.13	0.86	12	0.31	2887.00	47505.00	50000	20240605	-18.40	30850	20240909	32.25	47000	-13.19	20250213	39550	3.16	20250317	50000	-18.40	20240605	30850	32.25	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
53	20250320	130945	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41225	-75	5	-0.18	4851942200	116784	85.32	41800	42150	41100	53600	28950	41300	41546.29	26.48	14676	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19358	14.28	0.87	12	0.25	2887.00	47505.00	50000	20240605	-17.55	30850	20240909	33.63	47000	-12.29	20250213	39550	4.24	20250317	50000	-17.55	20240605	30850	33.63	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
54	20250320	120943	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41450	150	2	0.36	4266181600	102578	74.94	41800	42150	41100	53600	28950	41300	41589.64	26.48	11824	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19464	14.36	0.87	12	0.22	2887.00	47505.00	50000	20240605	-17.10	30850	20240909	34.36	47000	-11.81	20250213	39550	4.80	20250317	50000	-17.10	20240605	30850	34.36	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
55	20250320	110944	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	400	2	0.97	3747761225	90101	65.82	41800	42150	41100	53600	28950	41300	41595.11	26.48	6852	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19581	14.44	0.88	12	0.19	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39550	5.44	20250317	50000	-16.60	20240605	30850	35.17	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
56	20250320	100943	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41150	-150	5	-0.36	2540748200	61055	44.60	41800	42150	41100	53600	28950	41300	41614.09	26.48	-5787	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19323	14.25	0.87	12	0.13	2887.00	47505.00	50000	20240605	-17.70	30850	20240909	33.39	47000	-12.45	20250213	39550	4.05	20250317	50000	-17.70	20240605	30850	33.39	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
57	20250320	090947	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	400	2	0.97	1203844325	28726	20.99	41800	42150	41700	53600	28950	41300	41907.83	26.48	3824	42366	41832	41291	40757	40216	41562	40487	470	12300	1000	30560	50	1	46957120	19581	14.44	0.88	12	0.06	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39550	5.44	20250317	50000	-16.60	20240605	30850	35.17	20240909	0.55	N	204320	1000	469 억	12435020	N	N	1877	N	N
58	20250319	160939	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41300	-350	5	-0.84	5609999375	135876	50.46	41500	41825	40750	54100	29200	41650	41287.63	26.53	-5312	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19393	14.31	0.87	12	0.29	2887.00	47505.00	50000	20240605	-17.40	30850	20240909	33.87	47000	-12.13	20250213	39550	4.42	20250317	50000	-17.40	20240605	30850	33.87	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1877	N	N
59	20250319	150941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41400	-250	5	-0.60	5067084050	122745	45.58	41500	41825	40750	54100	29200	41650	41281.38	26.53	-3859	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19440	14.34	0.87	12	0.26	2887.00	47505.00	50000	20240605	-17.20	30850	20240909	34.20	47000	-11.91	20250213	39550	4.68	20250317	50000	-17.20	20240605	30850	34.20	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
60	20250319	140944	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41200	-450	5	-1.08	3973810975	96332	35.78	41500	41825	40750	54100	29200	41650	41251.19	26.53	-1057	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19346	14.27	0.87	12	0.21	2887.00	47505.00	50000	20240605	-17.60	30850	20240909	33.55	47000	-12.34	20250213	39550	4.17	20250317	50000	-17.60	20240605	30850	33.55	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
61	20250319	130941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41200	-450	5	-1.08	3501285950	84863	31.52	41500	41825	40750	54100	29200	41650	41258.08	26.53	-1661	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19346	14.27	0.87	12	0.18	2887.00	47505.00	50000	20240605	-17.60	30850	20240909	33.55	47000	-12.34	20250213	39550	4.17	20250317	50000	-17.60	20240605	30850	33.55	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
62	20250319	120941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	-400	5	-0.96	3061661725	74176	27.55	41500	41825	40750	54100	29200	41650	41275.62	26.53	-4727	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19370	14.29	0.87	12	0.16	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39550	4.30	20250317	50000	-17.50	20240605	30850	33.71	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
63	20250319	110941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-750	5	-1.80	2358676925	57038	21.18	41500	41825	40900	54100	29200	41650	41352.71	26.53	-6103	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19205	14.17	0.86	12	0.12	2887.00	47505.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39550	3.41	20250317	50000	-18.20	20240605	30850	32.58	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
64	20250319	100941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41500	-150	5	-0.36	1383121375	33348	12.38	41500	41825	41050	54100	29200	41650	41475.38	26.53	-2941	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19487	14.37	0.87	12	0.07	2887.00	47505.00	50000	20240605	-17.00	30850	20240909	34.52	47000	-11.70	20250213	39550	4.93	20250317	50000	-17.00	20240605	30850	34.52	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
65	20250319	090945	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	-300	5	-0.72	357653350	8677	3.22	41500	41500	41050	54100	29200	41650	41218.40	26.53	-2214	42616	42132	41166	40682	39716	42375	40925	470	12450	1000	30820	50	1	46957120	19417	14.32	0.87	12	0.02	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39550	4.55	20250317	50000	-17.30	20240605	30850	34.04	20240909	0.53	N	204320	1000	469 억	12456308	N	N	1522	N	N
66	20250318	160937	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41650	1350	2	3.35	10955831250	266154	90.94	40300	41650	40200	52300	28250	40300	41163.06	26.21	125487	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19558	14.43	0.88	12	0.57	2887.00	47505.00	50000	20240605	-16.70	30850	20240909	35.01	47000	-11.38	20250213	39550	5.31	20250317	50000	-16.70	20240605	30850	35.01	20240909	0.52	N	204320	1000	469 억	12305581	N	N	1522	N	N
67	20250318	150941	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41300	1000	2	2.48	9362423575	227783	77.83	40300	41650	40200	52300	28250	40300	41102.73	26.21	108707	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19393	14.31	0.87	12	0.49	2887.00	47505.00	50000	20240605	-17.40	30850	20240909	33.87	47000	-12.13	20250213	39550	4.42	20250317	50000	-17.40	20240605	30850	33.87	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
68	20250318	140938	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	950	2	2.36	7791679425	189655	64.80	40300	41650	40200	52300	28250	40300	41083.85	26.21	88940	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19370	14.29	0.87	12	0.40	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39550	4.30	20250317	50000	-17.50	20240605	30850	33.71	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
69	20250318	130937	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	1050	2	2.61	6606185350	160948	54.99	40300	41650	40200	52300	28250	40300	41045.93	26.21	71946	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19417	14.32	0.87	12	0.34	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39550	4.55	20250317	50000	-17.30	20240605	30850	34.04	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
70	20250318	120938	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	950	2	2.36	5610567300	136839	46.75	40300	41650	40200	52300	28250	40300	41001.74	26.21	57690	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19370	14.29	0.87	12	0.29	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39550	4.30	20250317	50000	-17.50	20240605	30850	33.71	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
71	20250318	110937	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41300	1000	2	2.48	4835436975	118042	40.33	40300	41650	40200	52300	28250	40300	40964.26	26.21	50877	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19393	14.31	0.87	12	0.25	2887.00	47505.00	50000	20240605	-17.40	30850	20240909	33.87	47000	-12.13	20250213	39550	4.42	20250317	50000	-17.40	20240605	30850	33.87	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
72	20250318	100940	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	550	2	1.36	2713271075	66633	22.77	40300	41050	40200	52300	28250	40300	40720.26	26.21	28390	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	19182	14.15	0.86	12	0.14	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39550	3.29	20250317	50000	-18.30	20240605	30850	32.41	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
73	20250318	090942	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40400	100	2	0.25	558113450	13820	4.72	40300	40650	40200	52300	28250	40300	40385.09	26.21	808	42266	41282	40416	39432	38566	40850	39000	470	12000	1000	29820	50	1	46957120	18971	13.99	0.85	12	0.03	2887.00	47505.00	50000	20240605	-19.20	30850	20240909	30.96	47000	-14.04	20250213	39550	2.15	20250317	50000	-19.20	20240605	30850	30.96	20240909	0.52	N	204320	1000	469 억	12305581	N	N	11	N	N
74	20250317	160936	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40300	-550	5	-1.35	11649216325	291103	199.06	41100	41400	39550	53100	28600	40850	40016.80	26.14	49088	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18924	13.96	0.85	12	0.62	2887.00	47505.00	50000	20240605	-19.40	30850	20240909	30.63	47000	-14.26	20250213	39550	1.90	20250317	50000	-19.40	20240605	30850	30.63	20240909	0.53	N	204320	1000	469 억	12273296	N	N	7	N	N
75	20250317	150935	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40000	-850	5	-2.08	10787432700	269668	184.40	41100	41400	39550	53100	28600	40850	40002.64	26.14	41250	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18783	13.86	0.84	12	0.57	2887.00	47505.00	50000	20240605	-20.00	30850	20240909	29.66	47000	-14.89	20250213	39550	1.14	20250317	50000	-20.00	20240605	30850	29.66	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
76	20250317	140936	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39900	-950	5	-2.33	9452157675	236211	161.53	41100	41400	39550	53100	28600	40850	40015.74	26.14	24225	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18736	13.82	0.84	12	0.50	2887.00	47505.00	50000	20240605	-20.20	30850	20240909	29.34	47000	-15.11	20250213	39550	0.88	20250317	50000	-20.20	20240605	30850	29.34	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
77	20250317	130936	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39700	-1150	5	-2.82	8057893800	201153	137.55	41100	41400	39550	53100	28600	40850	40058.53	26.14	5795	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18642	13.75	0.84	12	0.43	2887.00	47505.00	50000	20240605	-20.60	30850	20240909	28.69	47000	-15.53	20250213	39550	0.38	20250317	50000	-20.60	20240605	30850	28.69	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
78	20250317	120935	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39650	-1200	5	-2.94	6811559675	169747	116.08	41100	41400	39550	53100	28600	40850	40127.72	26.14	-5013	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18618	13.73	0.83	12	0.36	2887.00	47505.00	50000	20240605	-20.70	30850	20240909	28.53	47000	-15.64	20250213	39550	0.25	20250317	50000	-20.70	20240605	30850	28.53	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
79	20250317	110935	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	39800	-1050	5	-2.57	4638993975	114996	78.64	41100	41400	39800	53100	28600	40850	40340.48	26.14	-16007	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18689	13.79	0.84	12	0.24	2887.00	47505.00	50000	20240605	-20.40	30850	20240909	29.01	47000	-15.32	20250213	39800	0.00	20250317	50000	-20.40	20240605	30850	29.01	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
80	20250317	100934	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40375	-475	5	-1.16	2069676325	50960	34.85	41100	41400	40300	53100	28600	40850	40613.74	26.14	-7822	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	18959	13.99	0.85	12	0.11	2887.00	47505.00	50000	20240605	-19.25	30850	20240909	30.88	47000	-14.10	20250213	39800	1.44	20250102	50000	-19.25	20240605	30850	30.88	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
81	20250317	090937	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	400	2	0.98	324354350	7887	5.39	41100	41400	40850	53100	28600	40850	41125.19	26.14	2718	41850	41350	40950	40450	40050	41150	40250	470	12250	1000	30220	50	1	46957120	19370	14.29	0.87	12	0.02	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39800	3.64	20250102	50000	-17.50	20240605	30850	33.71	20240909	0.53	N	204320	1000	469 억	12273296	N	N	1332	N	N
82	20250314	160931	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	-650	5	-1.57	5920864925	144703	51.66	41350	41450	40550	53900	29050	41500	40917.29	26.14	8629	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19182	14.15	0.86	12	0.31	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39800	2.64	20250102	50000	-18.30	20240605	30850	32.41	20240909	0.48	N	204320	1000	469 억	12272593	N	N	1332	N	N
83	20250314	150938	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-600	5	-1.45	5207478075	127247	45.43	41350	41450	40550	53900	29050	41500	40924.08	26.14	4655	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19205	14.17	0.86	12	0.27	2887.00	47505.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39800	2.76	20250102	50000	-18.20	20240605	30850	32.58	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
84	20250314	140932	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	-650	5	-1.57	4412076225	107789	38.48	41350	41450	40550	53900	29050	41500	40932.42	26.14	264	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19182	14.15	0.86	12	0.23	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39800	2.64	20250102	50000	-18.30	20240605	30850	32.41	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
85	20250314	130931	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41000	-500	5	-1.20	3702952600	90445	32.29	41350	41450	40550	53900	29050	41500	40941.36	26.14	439	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19252	14.20	0.86	12	0.19	2887.00	47505.00	50000	20240605	-18.00	30850	20240909	32.90	47000	-12.77	20250213	39800	3.02	20250102	50000	-18.00	20240605	30850	32.90	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
86	20250314	120934	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40950	-550	5	-1.33	3302046625	80660	28.80	41350	41450	40550	53900	29050	41500	40937.71	26.14	-991	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19229	14.18	0.86	12	0.17	2887.00	47505.00	50000	20240605	-18.10	30850	20240909	32.74	47000	-12.87	20250213	39800	2.89	20250102	50000	-18.10	20240605	30850	32.74	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
87	20250314	110933	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-600	5	-1.45	2598220900	63419	22.64	41350	41450	40550	53900	29050	41500	40968.96	26.14	-7091	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19205	14.17	0.86	12	0.14	2887.00	47505.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39800	2.76	20250102	50000	-18.20	20240605	30850	32.58	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
88	20250314	100933	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41075	-425	5	-1.02	1299791000	31597	11.28	41350	41450	40950	53900	29050	41500	41136.30	26.14	-1739	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19288	14.23	0.86	12	0.07	2887.00	47505.00	50000	20240605	-17.85	30850	20240909	33.14	47000	-12.61	20250213	39800	3.20	20250102	50000	-17.85	20240605	30850	33.14	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
89	20250314	090937	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	-250	5	-0.60	285734800	6913	2.47	41350	41450	41150	53900	29050	41500	41332.48	26.14	-795	42300	41900	41400	41000	40500	42100	41200	470	12400	1000	30710	50	1	46957120	19370	14.29	0.87	12	0.01	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39800	3.64	20250102	50000	-17.50	20240605	30850	33.71	20240909	0.48	N	204320	1000	469 억	12272593	N	N	4182	N	N
90	20250313	160926	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41500	450	2	1.10	11557289950	279675	147.45	41050	41800	40900	53300	28750	41050	41323.98	25.98	68862	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19487	14.37	0.87	12	0.60	2887.00	47505.00	50000	20240605	-17.00	30850	20240909	34.52	47000	-11.70	20250213	39800	4.27	20250102	50000	-17.00	20240605	30850	34.52	20240909	0.48	N	204320	1000	469 억	12199230	N	N	4181	N	N
91	20250313	150927	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41050	0	3	0.00	8167955500	197952	104.37	41050	41800	40900	53300	28750	41050	41262.30	25.98	47007	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19276	14.22	0.86	12	0.42	2887.00	47505.00	50000	20240605	-17.90	30850	20240909	33.06	47000	-12.66	20250213	39800	3.14	20250102	50000	-17.90	20240605	30850	33.06	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
92	20250313	140926	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41150	100	2	0.24	6670130475	161558	85.18	41050	41800	40900	53300	28750	41050	41286.29	25.98	43704	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19323	14.25	0.87	12	0.34	2887.00	47505.00	50000	20240605	-17.70	30850	20240909	33.39	47000	-12.45	20250213	39800	3.39	20250102	50000	-17.70	20240605	30850	33.39	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
93	20250313	130927	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41200	150	2	0.37	5611734325	135906	71.65	41050	41800	40900	53300	28750	41050	41291.29	25.98	35374	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19346	14.27	0.87	12	0.29	2887.00	47505.00	50000	20240605	-17.60	30850	20240909	33.55	47000	-12.34	20250213	39800	3.52	20250102	50000	-17.60	20240605	30850	33.55	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
94	20250313	120927	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41150	100	2	0.24	4730495550	114502	60.37	41050	41800	40900	53300	28750	41050	41313.65	25.98	32321	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19323	14.25	0.87	12	0.24	2887.00	47505.00	50000	20240605	-17.70	30850	20240909	33.39	47000	-12.45	20250213	39800	3.39	20250102	50000	-17.70	20240605	30850	33.39	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
95	20250313	110928	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41400	350	2	0.85	3567628550	86297	45.50	41050	41800	40900	53300	28750	41050	41341.28	25.98	26902	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19440	14.34	0.87	12	0.18	2887.00	47505.00	50000	20240605	-17.20	30850	20240909	34.20	47000	-11.91	20250213	39800	4.02	20250102	50000	-17.20	20240605	30850	34.20	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
96	20250313	100926	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40950	-100	5	-0.24	1449200625	35183	18.55	41050	41600	40950	53300	28750	41050	41190.37	25.98	-1223	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19229	14.18	0.86	12	0.07	2887.00	47505.00	50000	20240605	-18.10	30850	20240909	32.74	47000	-12.87	20250213	39800	2.89	20250102	50000	-18.10	20240605	30850	32.74	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
97	20250313	090929	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41175	125	2	0.30	231972375	5638	2.97	41050	41300	41050	53300	28750	41050	41144.44	25.98	-1322	42550	41800	41250	40500	39950	41525	40225	470	12250	1000	30370	50	1	46957120	19335	14.26	0.87	12	0.01	2887.00	47505.00	50000	20240605	-17.65	30850	20240909	33.47	47000	-12.39	20250213	39800	3.45	20250102	50000	-17.65	20240605	30850	33.47	20240909	0.48	N	204320	1000	469 억	12199230	N	N	787	N	N
98	20250312	160922	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41050	-1050	5	-2.49	7738867825	187959	114.20	41800	42000	40700	54700	29500	42100	41173.20	26.05	-33419	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19276	14.22	0.86	12	0.40	2887.00	47505.00	50000	20240605	-17.90	30850	20240909	33.06	47000	-12.66	20250213	39800	3.14	20250102	50000	-17.90	20240605	30850	33.06	20240909	0.49	N	204320	1000	469 억	12234282	N	N	787	N	N
99	20250312	150923	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40900	-1200	5	-2.85	7185647100	174481	106.01	41800	42000	40700	54700	29500	42100	41182.89	26.05	-38134	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19205	14.17	0.86	12	0.37	2887.00	47505.00	50000	20240605	-18.20	30850	20240909	32.58	47000	-12.98	20250213	39800	2.76	20250102	50000	-18.20	20240605	30850	32.58	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
100	20250312	140920	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40850	-1250	5	-2.97	5486309900	132825	80.70	41800	42000	40800	54700	29500	42100	41304.70	26.05	-46565	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19182	14.15	0.86	12	0.28	2887.00	47505.00	50000	20240605	-18.30	30850	20240909	32.41	47000	-13.09	20250213	39800	2.64	20250102	50000	-18.30	20240605	30850	32.41	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
101	20250312	130921	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41250	-850	5	-2.02	3511533800	84690	51.46	41800	42000	41200	54700	29500	42100	41463.26	26.05	-29689	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19370	14.29	0.87	12	0.18	2887.00	47505.00	50000	20240605	-17.50	30850	20240909	33.71	47000	-12.23	20250213	39800	3.64	20250102	50000	-17.50	20240605	30850	33.71	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
102	20250312	120923	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	-750	5	-1.78	2956457925	71260	43.30	41800	42000	41200	54700	29500	42100	41488.19	26.05	-26012	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19417	14.32	0.87	12	0.15	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39800	3.89	20250102	50000	-17.30	20240605	30850	34.04	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
103	20250312	110917	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	-750	5	-1.78	2567350725	61849	37.58	41800	42000	41200	54700	29500	42100	41509.83	26.05	-25188	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19417	14.32	0.87	12	0.13	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39800	3.89	20250102	50000	-17.30	20240605	30850	34.04	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
104	20250312	100919	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41600	-500	5	-1.19	1374672650	33020	20.06	41800	42000	41450	54700	29500	42100	41631.29	26.05	-12230	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19534	14.41	0.88	12	0.07	2887.00	47505.00	50000	20240605	-16.80	30850	20240909	34.85	47000	-11.49	20250213	39800	4.52	20250102	50000	-16.80	20240605	30850	34.85	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
105	20250312	090925	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41650	-450	5	-1.07	320755625	7682	4.67	41800	42000	41600	54700	29500	42100	41753.46	26.05	-2670	42900	42500	41700	41300	40500	42700	41500	470	12600	1000	31150	50	1	46957120	19558	14.43	0.88	12	0.02	2887.00	47505.00	50000	20240605	-16.70	30850	20240909	35.01	47000	-11.38	20250213	39800	4.65	20250102	50000	-16.70	20240605	30850	35.01	20240909	0.49	N	204320	1000	469 억	12234282	N	N	6939	N	N
106	20250311	160913	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42100	-150	5	-0.36	6821202650	164392	99.15	41050	42100	40900	54900	29600	42250	41492.67	26.15	-2411	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19769	14.58	0.89	12	0.35	2887.00	47505.00	50000	20240605	-15.80	30850	20240909	36.47	47000	-10.43	20250213	39800	5.78	20250102	50000	-15.80	20240605	30850	36.47	20240909	0.46	N	204320	1000	469 억	12279261	N	N	6939	N	N
107	20250311	150917	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	-450	5	-1.07	6051897350	146085	88.11	41050	41850	40900	54900	29600	42250	41427.23	26.15	-10644	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19628	14.48	0.88	12	0.31	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39800	5.03	20250102	50000	-16.40	20240605	30850	35.49	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
108	20250311	140918	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41400	-850	5	-2.01	4678413550	113125	68.23	41050	41850	40900	54900	29600	42250	41356.14	26.15	-9214	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19440	14.34	0.87	12	0.24	2887.00	47505.00	50000	20240605	-17.20	30850	20240909	34.20	47000	-11.91	20250213	39800	4.02	20250102	50000	-17.20	20240605	30850	34.20	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
109	20250311	130917	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	-550	5	-1.30	3872621875	93740	56.54	41050	41850	40900	54900	29600	42250	41312.37	26.15	-8521	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19581	14.44	0.88	12	0.20	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39800	4.77	20250102	50000	-16.60	20240605	30850	35.17	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
110	20250311	120915	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	-450	5	-1.07	3100075725	75213	45.36	41050	41800	40900	54900	29600	42250	41217.29	26.15	-4454	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19628	14.48	0.88	12	0.16	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39800	5.03	20250102	50000	-16.40	20240605	30850	35.49	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
111	20250311	110915	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	-900	5	-2.13	2364979725	57537	34.70	41050	41550	40900	54900	29600	42250	41103.63	26.15	-3029	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19417	14.32	0.87	12	0.12	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39800	3.89	20250102	50000	-17.30	20240605	30850	34.04	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
112	20250311	100917	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41000	-1250	5	-2.96	1754093300	42710	25.76	41050	41550	40900	54900	29600	42250	41069.85	26.15	-6545	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19252	14.20	0.86	12	0.09	2887.00	47505.00	50000	20240605	-18.00	30850	20240909	32.90	47000	-12.77	20250213	39800	3.02	20250102	50000	-18.00	20240605	30850	32.90	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
113	20250311	090918	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40925	-1325	5	-3.14	545634750	13260	8.00	41050	41550	40900	54900	29600	42250	41148.93	26.15	-2440	43283	42766	41833	41316	40383	43025	41575	470	12650	1000	31260	50	1	46957120	19217	14.18	0.86	12	0.03	2887.00	47505.00	50000	20240605	-18.15	30850	20240909	32.66	47000	-12.93	20250213	39800	2.83	20250102	50000	-18.15	20240605	30850	32.66	20240909	0.46	N	204320	1000	469 억	12279261	N	N	523	N	N
114	20250310	160909	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42250	350	2	0.84	6917170425	165400	53.99	41650	42350	40900	54400	29350	41900	41820.47	26.14	-1948	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19839	14.63	0.89	12	0.35	2887.00	47505.00	50000	20240605	-15.50	30850	20240909	36.95	47000	-10.11	20250213	39800	6.16	20250102	50000	-15.50	20240605	30850	36.95	20240909	0.52	N	204320	1000	469 억	12273165	N	N	523	N	N
115	20250310	150915	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42100	200	2	0.48	6423584775	153697	50.17	41650	42350	40900	54400	29350	41900	41793.80	26.14	-5324	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19769	14.58	0.89	12	0.33	2887.00	47505.00	50000	20240605	-15.80	30850	20240909	36.47	47000	-10.43	20250213	39800	5.78	20250102	50000	-15.80	20240605	30850	36.47	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
116	20250310	140913	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42150	250	2	0.60	5920609525	141762	46.28	41650	42350	40900	54400	29350	41900	41764.41	26.14	-4810	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19792	14.60	0.89	12	0.30	2887.00	47505.00	50000	20240605	-15.70	30850	20240909	36.63	47000	-10.32	20250213	39800	5.90	20250102	50000	-15.70	20240605	30850	36.63	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
117	20250310	130912	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42050	150	2	0.36	5031219600	120610	39.37	41650	42350	40900	54400	29350	41900	41714.74	26.14	-10999	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19745	14.57	0.89	12	0.26	2887.00	47505.00	50000	20240605	-15.90	30850	20240909	36.30	47000	-10.53	20250213	39800	5.65	20250102	50000	-15.90	20240605	30850	36.30	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
118	20250310	120910	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42050	150	2	0.36	4408123350	105771	34.53	41650	42350	40900	54400	29350	41900	41676.06	26.14	-9775	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19745	14.57	0.89	12	0.23	2887.00	47505.00	50000	20240605	-15.90	30850	20240909	36.30	47000	-10.53	20250213	39800	5.65	20250102	50000	-15.90	20240605	30850	36.30	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
119	20250310	110910	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41950	50	2	0.12	2996437100	72218	23.57	41650	42100	40900	54400	29350	41900	41491.42	26.14	-9268	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19699	14.53	0.88	12	0.15	2887.00	47505.00	50000	20240605	-16.10	30850	20240909	35.98	47000	-10.74	20250213	39800	5.40	20250102	50000	-16.10	20240605	30850	35.98	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
120	20250310	100910	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	-100	5	-0.24	1935887150	46844	15.29	41650	41900	40900	54400	29350	41900	41325.97	26.14	-10496	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19628	14.48	0.88	12	0.10	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39800	5.03	20250102	50000	-16.40	20240605	30850	35.49	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
121	20250310	090912	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41350	-550	5	-1.31	350694325	8459	2.76	41650	41900	41300	54400	29350	41900	41456.93	26.14	-1626	44533	43216	42283	40966	40033	42750	40500	470	12500	1000	31000	50	1	46957120	19417	14.32	0.87	12	0.02	2887.00	47505.00	50000	20240605	-17.30	30850	20240909	34.04	47000	-12.02	20250213	39800	3.89	20250102	50000	-17.30	20240605	30850	34.04	20240909	0.52	N	204320	1000	469 억	12273165	N	N	418	N	N
122	20250307	160908	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41900	-2200	5	-4.99	12612820625	301129	100.42	43600	43600	41350	57300	30900	44100	41885.10	26.28	-56791	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19675	14.51	0.88	12	0.64	2887.00	47505.00	50000	20240605	-16.20	30850	20240909	35.82	47000	-10.85	20250213	39800	5.28	20250102	50000	-16.20	20240605	30850	35.82	20240909	0.49	N	204320	1000	469 억	12342188	N	N	418	N	N
123	20250307	150912	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41850	-2250	5	-5.10	11840550825	282681	94.27	43600	43600	41350	57300	30900	44100	41886.62	26.28	-59994	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19652	14.50	0.88	12	0.60	2887.00	47505.00	50000	20240605	-16.30	30850	20240909	35.66	47000	-10.96	20250213	39800	5.15	20250102	50000	-16.30	20240605	30850	35.66	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
124	20250307	140909	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41650	-2450	5	-5.56	10101146725	241062	80.39	43600	43600	41350	57300	30900	44100	41902.69	26.28	-59837	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19558	14.43	0.88	12	0.51	2887.00	47505.00	50000	20240605	-16.70	30850	20240909	35.01	47000	-11.38	20250213	39800	4.65	20250102	50000	-16.70	20240605	30850	35.01	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
125	20250307	130911	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	-2400	5	-5.44	8996693275	214637	71.58	43600	43600	41350	57300	30900	44100	41915.85	26.28	-59297	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19581	14.44	0.88	12	0.46	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39800	4.77	20250102	50000	-16.60	20240605	30850	35.17	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
126	20250307	120911	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	-2300	5	-5.22	8133360550	193943	64.67	43600	43600	41350	57300	30900	44100	41936.86	26.28	-56318	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19628	14.48	0.88	12	0.41	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39800	5.03	20250102	50000	-16.40	20240605	30850	35.49	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
127	20250307	110909	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41650	-2450	5	-5.56	6398524425	152201	50.75	43600	43600	41350	57300	30900	44100	42039.96	26.28	-49010	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19558	14.43	0.88	12	0.32	2887.00	47505.00	50000	20240605	-16.70	30850	20240909	35.01	47000	-11.38	20250213	39800	4.65	20250102	50000	-16.70	20240605	30850	35.01	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
128	20250307	100907	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41850	-2250	5	-5.10	4706208575	111684	37.24	43600	43600	41350	57300	30900	44100	42138.61	26.28	-33148	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19652	14.50	0.88	12	0.24	2887.00	47505.00	50000	20240605	-16.30	30850	20240909	35.66	47000	-10.96	20250213	39800	5.15	20250102	50000	-16.30	20240605	30850	35.66	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
129	20250307	090913	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42250	-1850	5	-4.20	728393825	17036	5.68	43600	43600	42200	57300	30900	44100	42756.15	26.28	-4413	45466	44782	43616	42932	41766	45125	43275	470	13200	1000	32630	50	1	46957120	19839	14.63	0.89	12	0.04	2887.00	47505.00	50000	20240605	-15.50	30850	20240909	36.95	47000	-10.11	20250213	39800	6.16	20250102	50000	-15.50	20240605	30850	36.95	20240909	0.49	N	204320	1000	469 억	12342188	N	N	574	N	N
130	20250306	160905	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	44100	2300	2	5.50	13074617175	298851	79.48	42450	44300	42450	54300	29300	41800	43749.58	26.12	88667	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20708	15.28	0.93	12	0.64	2887.00	47505.00	50000	20240605	-11.80	30850	20240909	42.95	47000	-6.17	20250213	39800	10.80	20250102	50000	-11.80	20240605	30850	42.95	20240909	0.46	N	204320	1000	469 억	12267031	N	N	574	N	N
131	20250306	150904	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43700	1900	2	4.55	11574334600	264768	70.42	42450	44300	42450	54300	29300	41800	43715.01	26.12	84710	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20520	15.14	0.92	12	0.56	2887.00	47505.00	50000	20240605	-12.60	30850	20240909	41.65	47000	-7.02	20250213	39800	9.80	20250102	50000	-12.60	20240605	30850	41.65	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
132	20250306	140903	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43900	2100	2	5.02	9988305975	228526	60.78	42450	44300	42450	54300	29300	41800	43707.53	26.12	79557	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20614	15.21	0.92	12	0.49	2887.00	47505.00	50000	20240605	-12.20	30850	20240909	42.30	47000	-6.60	20250213	39800	10.30	20250102	50000	-12.20	20240605	30850	42.30	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
133	20250306	130904	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	44050	2250	2	5.38	8098985375	185764	49.40	42450	44200	42450	54300	29300	41800	43598.25	26.12	64386	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20685	15.26	0.93	12	0.40	2887.00	47505.00	50000	20240605	-11.90	30850	20240909	42.79	47000	-6.28	20250213	39800	10.68	20250102	50000	-11.90	20240605	30850	42.79	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
134	20250306	120903	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43750	1950	2	4.67	6564855125	150700	40.08	42450	44200	42450	54300	29300	41800	43562.41	26.12	49807	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20544	15.15	0.92	12	0.32	2887.00	47505.00	50000	20240605	-12.50	30850	20240909	41.82	47000	-6.91	20250213	39800	9.92	20250102	50000	-12.50	20240605	30850	41.82	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
135	20250306	110900	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43750	1950	2	4.67	5926417725	136093	36.19	42450	44200	42450	54300	29300	41800	43546.82	26.12	48787	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20544	15.15	0.92	12	0.29	2887.00	47505.00	50000	20240605	-12.50	30850	20240909	41.82	47000	-6.91	20250213	39800	9.92	20250102	50000	-12.50	20240605	30850	41.82	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
136	20250306	100902	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43300	1500	2	3.59	4834774875	111059	29.54	42450	44200	42450	54300	29300	41800	43533.39	26.12	35046	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20332	15.00	0.91	12	0.24	2887.00	47505.00	50000	20240605	-13.40	30850	20240909	40.36	47000	-7.87	20250213	39800	8.79	20250102	50000	-13.40	20240605	30850	40.36	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
137	20250306	090906	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	43450	1650	2	3.95	2784429975	64134	17.06	42450	44200	42450	54300	29300	41800	43415.82	26.12	20612	43200	42500	41400	40700	39600	42850	41050	470	12500	1000	30930	50	1	46957120	20403	15.05	0.91	12	0.14	2887.00	47505.00	50000	20240605	-13.10	30850	20240909	40.84	47000	-7.55	20250213	39800	9.17	20250102	50000	-13.10	20240605	30850	40.84	20240909	0.46	N	204320	1000	469 억	12267031	N	N	1261	N	N
138	20250305	160853	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41800	100	2	0.24	15441742675	374703	160.77	41700	42100	40300	54200	29200	41700	41210.43	26.05	52611	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19628	14.48	0.88	12	0.80	2887.00	47505.00	50000	20240605	-16.40	30850	20240909	35.49	47000	-11.06	20250213	39800	5.03	20250102	50000	-16.40	20240605	30850	35.49	20240909	0.47	N	204320	1000	469 억	12233652	N	N	1261	N	N
139	20250305	150857	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	0	3	0.00	14735447950	357784	153.51	41700	42100	40300	54200	29200	41700	41185.32	26.05	46308	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19581	14.44	0.88	12	0.76	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39800	4.77	20250102	50000	-16.60	20240605	30850	35.17	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
140	20250305	140856	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42000	300	2	0.72	12265109275	298591	128.11	41700	42100	40300	54200	29200	41700	41076.62	26.05	40040	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19722	14.55	0.88	12	0.64	2887.00	47505.00	50000	20240605	-16.00	30850	20240909	36.14	47000	-10.64	20250213	39800	5.53	20250102	50000	-16.00	20240605	30850	36.14	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
141	20250305	130852	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41200	-500	5	-1.20	9709008225	237428	101.87	41700	42100	40300	54200	29200	41700	40892.43	26.05	26323	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19346	14.27	0.87	12	0.51	2887.00	47505.00	50000	20240605	-17.60	30850	20240909	33.55	47000	-12.34	20250213	39800	3.52	20250102	50000	-17.60	20240605	30850	33.55	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
142	20250305	120855	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41000	-700	5	-1.68	8678032025	212332	91.10	41700	42100	40300	54200	29200	41700	40870.11	26.05	17794	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19252	14.20	0.86	12	0.45	2887.00	47505.00	50000	20240605	-18.00	30850	20240909	32.90	47000	-12.77	20250213	39800	3.02	20250102	50000	-18.00	20240605	30850	32.90	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
143	20250305	110849	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	40350	-1350	5	-3.24	6796349250	166001	71.22	41700	42100	40350	54200	29200	41700	40941.62	26.05	2333	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	18947	13.98	0.85	12	0.35	2887.00	47505.00	50000	20240605	-19.30	30850	20240909	30.79	47000	-14.15	20250213	39800	1.38	20250102	50000	-19.30	20240605	30850	30.79	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
144	20250305	100854	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41200	-500	5	-1.20	3297682100	80071	34.36	41700	42100	40750	54200	29200	41700	41184.48	26.05	-6029	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19346	14.27	0.87	12	0.17	2887.00	47505.00	50000	20240605	-17.60	30850	20240909	33.55	47000	-12.34	20250213	39800	3.52	20250102	50000	-17.60	20240605	30850	33.55	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
145	20250305	090852	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41850	150	2	0.36	556681150	13309	5.71	41700	42100	41600	54200	29200	41700	41827.42	26.05	-5337	44266	42982	42216	40932	40166	42600	40550	470	12500	1000	30850	50	1	46957120	19652	14.50	0.88	12	0.03	2887.00	47505.00	50000	20240605	-16.30	30850	20240909	35.66	47000	-10.96	20250213	39800	5.15	20250102	50000	-16.30	20240605	30850	35.66	20240909	0.47	N	204320	1000	469 억	12233652	N	N	571	N	N
146	20250304	160845	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41700	-2450	5	-5.55	9811571975	232612	57.86	43500	43500	41450	57300	30950	44150	42180.59	26.11	-26265	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19581	14.44	0.88	12	0.50	2887.00	47505.00	50000	20240605	-16.60	30850	20240909	35.17	47000	-11.28	20250213	39800	4.77	20250102	50000	-16.60	20240605	30850	35.17	20240909	0.46	N	204320	1000	469 억	12259814	N	N	571	N	N
147	20250304	150840	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41550	-2600	5	-5.89	8745597600	206959	51.48	43500	43500	41500	57300	30950	44150	42257.62	26.11	-29098	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19511	14.39	0.87	12	0.44	2887.00	47505.00	50000	20240605	-16.90	30850	20240909	34.68	47000	-11.60	20250213	39800	4.40	20250102	50000	-16.90	20240605	30850	34.68	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
148	20250304	140845	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41900	-2250	5	-5.10	6378592525	150273	37.38	43500	43500	41500	57300	30950	44150	42446.67	26.11	-37946	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19675	14.51	0.88	12	0.32	2887.00	47505.00	50000	20240605	-16.20	30850	20240909	35.82	47000	-10.85	20250213	39800	5.28	20250102	50000	-16.20	20240605	30850	35.82	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
149	20250304	130842	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42450	-1700	5	-3.85	4778795200	112277	27.93	43500	43500	41500	57300	30950	44150	42562.52	26.11	-27310	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19933	14.70	0.89	12	0.24	2887.00	47505.00	50000	20240605	-15.10	30850	20240909	37.60	47000	-9.68	20250213	39800	6.66	20250102	50000	-15.10	20240605	30850	37.60	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
150	20250304	120840	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42700	-1450	5	-3.28	4171120000	97986	24.37	43500	43500	41500	57300	30950	44150	42568.50	26.11	-25962	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	20051	14.79	0.90	12	0.21	2887.00	47505.00	50000	20240605	-14.60	30850	20240909	38.41	47000	-9.15	20250213	39800	7.29	20250102	50000	-14.60	20240605	30850	38.41	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
151	20250304	110844	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42450	-1700	5	-3.85	3681078475	86483	21.51	43500	43500	41500	57300	30950	44150	42564.15	26.11	-24184	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19933	14.70	0.89	12	0.18	2887.00	47505.00	50000	20240605	-15.10	30850	20240909	37.60	47000	-9.68	20250213	39800	6.66	20250102	50000	-15.10	20240605	30850	37.60	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
152	20250304	100838	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	42850	-1300	5	-2.94	2739714125	64339	16.00	43500	43500	41500	57300	30950	44150	42582.43	26.11	-21401	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	20121	14.84	0.90	12	0.14	2887.00	47505.00	50000	20240605	-14.30	30850	20240909	38.90	47000	-8.83	20250213	39800	7.66	20250102	50000	-14.30	20240605	30850	38.90	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N
153	20250304	090835	55	40.00	KOSPI200	운송장비·부품	N	N	N	Y	40	N	41750	-2400	5	-5.44	1082590400	25615	6.37	43500	43500	41500	57300	30950	44150	42263.78	26.11	-13867	47183	45666	43933	42416	40683	46425	43175	470	13150	1000	32670	50	1	46957120	19605	14.46	0.88	12	0.05	2887.00	47505.00	50000	20240605	-16.50	30850	20240909	35.33	47000	-11.17	20250213	39800	4.90	20250102	50000	-16.50	20240605	30850	35.33	20240909	0.46	N	204320	1000	469 억	12259814	N	N	6135	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History