KissMeData/208350/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2580	0	3	0.00	13715890	5178	73.26	2580	2785	2580	3350	1810	2580	2648.88	4.73	393	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	228	-17.09	0.44	12	0.06	-151.00	5901.00	4725	20240604	-45.40	2500	20241209	3.20	3200	-19.38	20250123	2510	2.79	20250409	4725	-45.40	20240604	2500	3.20	20241209	Y	208350	500	44 억	417839	N	N	N	N
3	20250414	150916	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2665	85	2	3.29	11520310	4327	61.22	2580	2785	2580	3350	1810	2580	2662.42	4.73	389	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	236	-17.65	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.60	2500	20241209	6.60	3200	-16.72	20250123	2510	6.18	20250409	4725	-43.60	20240604	2500	6.60	20241209	Y	208350	500	44 억	417839	N	N	N	N
4	20250414	140915	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2670	90	2	3.49	11288385	4240	59.99	2580	2785	2580	3350	1810	2580	2662.35	4.73	363	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	236	-17.68	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.49	2500	20241209	6.80	3200	-16.56	20250123	2510	6.37	20250409	4725	-43.49	20240604	2500	6.80	20241209	Y	208350	500	44 억	417839	N	N	N	N
5	20250414	130913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2650	70	2	2.71	11149900	4188	59.25	2580	2785	2580	3350	1810	2580	2662.34	4.73	316	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	234	-17.55	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.92	2500	20241209	6.00	3200	-17.19	20250123	2510	5.58	20250409	4725	-43.92	20240604	2500	6.00	20241209	Y	208350	500	44 억	417839	N	N	N	N
6	20250414	120916	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2675	95	2	3.68	11078045	4161	58.87	2580	2785	2580	3350	1810	2580	2662.35	4.73	311	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	236	-17.72	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.39	2500	20241209	7.00	3200	-16.41	20250123	2510	6.57	20250409	4725	-43.39	20240604	2500	7.00	20241209	Y	208350	500	44 억	417839	N	N	N	N
7	20250414	110911	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2655	75	2	2.91	10987490	4127	58.39	2580	2785	2580	3350	1810	2580	2662.34	4.73	324	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	235	-17.58	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.81	2500	20241209	6.20	3200	-17.03	20250123	2510	5.78	20250409	4725	-43.81	20240604	2500	6.20	20241209	Y	208350	500	44 억	417839	N	N	N	N
8	20250414	100913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2650	70	2	2.71	10360665	3891	55.05	2580	2785	2580	3350	1810	2580	2662.73	4.73	131	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	234	-17.55	0.45	12	0.04	-151.00	5901.00	4725	20240604	-43.92	2500	20241209	6.00	3200	-17.19	20250123	2510	5.58	20250409	4725	-43.92	20240604	2500	6.00	20241209	Y	208350	500	44 억	417839	N	N	N	N
9	20250414	090914	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2685	105	2	4.07	6676480	2516	35.60	2580	2785	2580	3350	1810	2580	2653.61	4.73	31	2833	2706	2628	2501	2423	2770	2565	44	770	500	1800	5	1	8838549	237	-17.78	0.46	12	0.03	-151.00	5901.00	4725	20240604	-43.17	2500	20241209	7.40	3200	-16.09	20250123	2510	6.97	20250409	4725	-43.17	20240604	2500	7.40	20241209	Y	208350	500	44 억	417839	N	N	N	N
10	20250411	160904	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2580	30	2	1.18	18665830	7068	60.67	2550	2755	2550	3315	1785	2550	2640.96	4.72	431	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	228	-17.09	0.44	12	0.08	-151.00	5901.00	4725	20240604	-45.40	2500	20241209	3.20	3200	-19.38	20250123	2510	2.79	20250409	4725	-45.40	20240604	2500	3.20	20241209	Y	208350	500	44 억	417394	N	N	N	N
11	20250411	150912	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2625	75	2	2.94	18156275	6871	58.98	2550	2755	2550	3315	1785	2550	2642.45	4.72	331	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	232	-17.38	0.44	12	0.08	-151.00	5901.00	4725	20240604	-44.44	2500	20241209	5.00	3200	-17.97	20250123	2510	4.58	20250409	4725	-44.44	20240604	2500	5.00	20241209	Y	208350	500	44 억	417394	N	N	N	N
12	20250411	140911	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2650	100	2	3.92	16934770	6409	55.02	2550	2755	2550	3315	1785	2550	2642.34	4.72	285	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	234	-17.55	0.45	12	0.07	-151.00	5901.00	4725	20240604	-43.92	2500	20241209	6.00	3200	-17.19	20250123	2510	5.58	20250409	4725	-43.92	20240604	2500	6.00	20241209	Y	208350	500	44 억	417394	N	N	N	N
13	20250411	130913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2665	115	2	4.51	16348190	6188	53.12	2550	2755	2550	3315	1785	2550	2641.92	4.72	212	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	236	-17.65	0.45	12	0.07	-151.00	5901.00	4725	20240604	-43.60	2500	20241209	6.60	3200	-16.72	20250123	2510	6.18	20250409	4725	-43.60	20240604	2500	6.60	20241209	Y	208350	500	44 억	417394	N	N	N	N
14	20250411	120913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2620	70	2	2.75	14314210	5417	46.50	2550	2755	2550	3315	1785	2550	2642.46	4.72	183	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	232	-17.35	0.44	12	0.06	-151.00	5901.00	4725	20240604	-44.55	2500	20241209	4.80	3200	-18.12	20250123	2510	4.38	20250409	4725	-44.55	20240604	2500	4.80	20241209	Y	208350	500	44 억	417394	N	N	N	N
15	20250411	110913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2625	75	2	2.94	13769885	5210	44.72	2550	2755	2550	3315	1785	2550	2642.97	4.72	115	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	232	-17.38	0.44	12	0.06	-151.00	5901.00	4725	20240604	-44.44	2500	20241209	5.00	3200	-17.97	20250123	2510	4.58	20250409	4725	-44.44	20240604	2500	5.00	20241209	Y	208350	500	44 억	417394	N	N	N	N
16	20250411	100915	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2635	85	2	3.33	12695785	4800	41.21	2550	2755	2550	3315	1785	2550	2644.96	4.72	101	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	233	-17.45	0.45	12	0.05	-151.00	5901.00	4725	20240604	-44.23	2500	20241209	5.40	3200	-17.66	20250123	2510	4.98	20250409	4725	-44.23	20240604	2500	5.40	20241209	Y	208350	500	44 억	417394	N	N	N	N
17	20250411	090917	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2625	75	2	2.94	2274655	881	7.56	2550	2625	2550	3315	1785	2550	2581.90	4.72	-40	2596	2572	2541	2517	2486	2585	2530	44	765	500	1780	5	1	8838549	232	-17.38	0.44	12	0.01	-151.00	5901.00	4725	20240604	-44.44	2500	20241209	5.00	3200	-17.97	20250123	2510	4.58	20250409	4725	-44.44	20240604	2500	5.00	20241209	Y	208350	500	44 억	417394	N	N	N	N
18	20250410	160907	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2550	40	2	1.59	29625635	11649	231.73	2510	2565	2510	3260	1760	2510	2543.19	4.72	-514	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	225	-16.89	0.43	12	0.13	-151.00	5901.00	4725	20240604	-46.03	2500	20241209	2.00	3200	-20.31	20250123	2510	1.59	20250410	4725	-46.03	20240604	2500	2.00	20241209	Y	208350	500	44 억	416865	N	N	N	N
19	20250410	150912	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2565	55	2	2.19	28467935	11195	222.70	2510	2565	2510	3260	1760	2510	2542.92	4.72	-474	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	227	-16.99	0.43	12	0.13	-151.00	5901.00	4725	20240604	-45.71	2500	20241209	2.60	3200	-19.84	20250123	2510	2.19	20250410	4725	-45.71	20240604	2500	2.60	20241209	Y	208350	500	44 억	416865	N	N	N	N
20	20250410	140908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2550	40	2	1.59	22028815	8671	172.49	2510	2560	2510	3260	1760	2510	2540.52	4.72	-800	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	225	-16.89	0.43	12	0.10	-151.00	5901.00	4725	20240604	-46.03	2500	20241209	2.00	3200	-20.31	20250123	2510	1.59	20250410	4725	-46.03	20240604	2500	2.00	20241209	Y	208350	500	44 억	416865	N	N	N	N
21	20250410	130908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2550	40	2	1.59	21715590	8548	170.04	2510	2560	2510	3260	1760	2510	2540.43	4.72	-801	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	225	-16.89	0.43	12	0.10	-151.00	5901.00	4725	20240604	-46.03	2500	20241209	2.00	3200	-20.31	20250123	2510	1.59	20250410	4725	-46.03	20240604	2500	2.00	20241209	Y	208350	500	44 억	416865	N	N	N	N
22	20250410	120908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2545	35	2	1.39	9849660	3895	77.48	2510	2560	2510	3260	1760	2510	2528.80	4.72	37	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	225	-16.85	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.14	2500	20241209	1.80	3200	-20.47	20250123	2510	1.39	20250410	4725	-46.14	20240604	2500	1.80	20241209	Y	208350	500	44 억	416865	N	N	N	N
23	20250410	110907	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2545	35	2	1.39	7936285	3143	62.52	2510	2545	2510	3260	1760	2510	2525.07	4.72	36	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	225	-16.85	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.14	2500	20241209	1.80	3200	-20.47	20250123	2510	1.39	20250410	4725	-46.14	20240604	2500	1.80	20241209	Y	208350	500	44 억	416865	N	N	N	N
24	20250410	100909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	15	2	0.60	6789535	2692	53.55	2510	2540	2510	3260	1760	2510	2522.12	4.72	81	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	223	-16.72	0.43	12	0.03	-151.00	5901.00	4725	20240604	-46.56	2500	20241209	1.00	3200	-21.09	20250123	2510	0.60	20250410	4725	-46.56	20240604	2500	1.00	20241209	Y	208350	500	44 억	416865	N	N	N	N
25	20250410	090911	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	15	2	0.60	2738895	1090	21.68	2510	2525	2510	3260	1760	2510	2512.75	4.72	102	2596	2552	2531	2487	2466	2542	2477	44	750	500	1750	5	1	8838549	223	-16.72	0.43	12	0.01	-151.00	5901.00	4725	20240604	-46.56	2500	20241209	1.00	3200	-21.09	20250123	2510	0.60	20250410	4725	-46.56	20240604	2500	1.00	20241209	Y	208350	500	44 억	416865	N	N	N	N
26	20250409	160903	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2510	-65	5	-2.52	12765240	5027	118.93	2555	2575	2510	3345	1805	2575	2539.34	4.72	64	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	222	-16.62	0.43	12	0.06	-151.00	5901.00	4725	20240604	-46.88	2500	20241209	0.40	3200	-21.56	20250123	2510	0.00	20250409	4725	-46.88	20240604	2500	0.40	20241209	Y	208350	500	44 억	416805	N	N	N	N
27	20250409	150704	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-45	5	-1.75	10998170	4323	102.27	2555	2575	2520	3345	1805	2575	2544.11	4.72	60	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	224	-16.75	0.43	12	0.05	-151.00	5901.00	4725	20240604	-46.46	2500	20241209	1.20	3200	-20.94	20250123	2520	0.40	20250409	4725	-46.46	20240604	2500	1.20	20241209	Y	208350	500	44 억	416805	N	N	N	N
28	20250409	140901	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2535	-40	5	-1.55	9283810	3648	86.30	2555	2575	2520	3345	1805	2575	2544.90	4.72	62	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	224	-16.79	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.35	2500	20241209	1.40	3200	-20.78	20250123	2520	0.60	20250409	4725	-46.35	20240604	2500	1.40	20241209	Y	208350	500	44 억	416805	N	N	N	N
29	20250409	130857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2520	-55	5	-2.14	8733320	3431	81.17	2555	2575	2520	3345	1805	2575	2545.42	4.72	95	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	223	-16.69	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.67	2500	20241209	0.80	3200	-21.25	20250123	2520	0.00	20250409	4725	-46.67	20240604	2500	0.80	20241209	Y	208350	500	44 억	416805	N	N	N	N
30	20250409	120900	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	-50	5	-1.94	8511525	3343	79.09	2555	2575	2525	3345	1805	2575	2546.07	4.72	96	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	223	-16.72	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.56	2500	20241209	1.00	3200	-21.09	20250123	2525	0.00	20250409	4725	-46.56	20240604	2500	1.00	20241209	Y	208350	500	44 억	416805	N	N	N	N
31	20250409	110856	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	-50	5	-1.94	8122675	3189	75.44	2555	2575	2525	3345	1805	2575	2547.09	4.72	68	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	223	-16.72	0.43	12	0.04	-151.00	5901.00	4725	20240604	-46.56	2500	20241209	1.00	3200	-21.09	20250123	2525	0.00	20250409	4725	-46.56	20240604	2500	1.00	20241209	Y	208350	500	44 억	416805	N	N	N	N
32	20250409	100903	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2540	-35	5	-1.36	4451945	1743	41.23	2555	2575	2530	3345	1805	2575	2554.19	4.72	63	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	224	-16.82	0.43	12	0.02	-151.00	5901.00	4725	20240604	-46.24	2500	20241209	1.60	3200	-20.62	20250123	2530	0.40	20250409	4725	-46.24	20240604	2500	1.60	20241209	Y	208350	500	44 억	416805	N	N	N	N
33	20250409	090906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2575	0	3	0.00	173800	68	1.61	2555	2575	2555	3345	1805	2575	2555.88	4.72	0	2668	2621	2598	2551	2528	2610	2540	44	770	500	1800	5	1	8838549	228	-17.05	0.44	12	0.00	-151.00	5901.00	4725	20240604	-45.50	2500	20241209	3.00	3200	-19.53	20250123	2555	0.78	20250409	4725	-45.50	20240604	2500	3.00	20241209	Y	208350	500	44 억	416805	N	N	N	N
34	20250408	160850	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2575	-70	5	-2.65	11040760	4227	42.91	2645	2645	2575	3435	1855	2645	2611.96	4.71	84	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	228	-17.05	0.44	12	0.05	-151.00	5901.00	4725	20240604	-45.50	2500	20241209	3.00	3200	-19.53	20250123	2560	0.59	20250407	4725	-45.50	20240604	2500	3.00	20241209	Y	208350	500	44 억	416725	N	N	N	N
35	20250408	150857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2620	-25	5	-0.95	8630925	3296	33.46	2645	2645	2590	3435	1855	2645	2618.61	4.71	80	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	232	-17.35	0.44	12	0.04	-151.00	5901.00	4725	20240604	-44.55	2500	20241209	4.80	3200	-18.12	20250123	2560	2.34	20250407	4725	-44.55	20240604	2500	4.80	20241209	Y	208350	500	44 억	416725	N	N	N	N
36	20250408	140854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2590	-55	5	-2.08	7167260	2733	27.74	2645	2645	2590	3435	1855	2645	2622.49	4.71	87	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	229	-17.15	0.44	12	0.03	-151.00	5901.00	4725	20240604	-45.19	2500	20241209	3.60	3200	-19.06	20250123	2560	1.17	20250407	4725	-45.19	20240604	2500	3.60	20241209	Y	208350	500	44 억	416725	N	N	N	N
37	20250408	130851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2610	-35	5	-1.32	5634255	2143	21.75	2645	2645	2600	3435	1855	2645	2629.14	4.71	87	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	231	-17.28	0.44	12	0.02	-151.00	5901.00	4725	20240604	-44.76	2500	20241209	4.40	3200	-18.44	20250123	2560	1.95	20250407	4725	-44.76	20240604	2500	4.40	20241209	Y	208350	500	44 억	416725	N	N	N	N
38	20250408	120856	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2615	-30	5	-1.13	4712080	1789	18.16	2645	2645	2610	3435	1855	2645	2633.92	4.71	88	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	231	-17.32	0.44	12	0.02	-151.00	5901.00	4725	20240604	-44.66	2500	20241209	4.60	3200	-18.28	20250123	2560	2.15	20250407	4725	-44.66	20240604	2500	4.60	20241209	Y	208350	500	44 억	416725	N	N	N	N
39	20250408	110854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2620	-25	5	-0.95	4371830	1659	16.84	2645	2645	2610	3435	1855	2645	2635.22	4.71	88	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	232	-17.35	0.44	12	0.02	-151.00	5901.00	4725	20240604	-44.55	2500	20241209	4.80	3200	-18.12	20250123	2560	2.34	20250407	4725	-44.55	20240604	2500	4.80	20241209	Y	208350	500	44 억	416725	N	N	N	N
40	20250408	100854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2630	-15	5	-0.57	3926185	1489	15.12	2645	2645	2610	3435	1855	2645	2636.79	4.71	57	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	232	-17.42	0.45	12	0.02	-151.00	5901.00	4725	20240604	-44.34	2500	20241209	5.20	3200	-17.81	20250123	2560	2.73	20250407	4725	-44.34	20240604	2500	5.20	20241209	Y	208350	500	44 억	416725	N	N	N	N
41	20250408	090857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2645	0	3	0.00	2917435	1103	11.20	2645	2645	2645	3435	1855	2645	2645.00	4.71	0	2795	2720	2640	2565	2485	2680	2525	44	790	500	1850	5	1	8838549	234	-17.52	0.45	12	0.01	-151.00	5901.00	4725	20240604	-44.02	2500	20241209	5.80	3200	-17.34	20250123	2560	3.32	20250407	4725	-44.02	20240604	2500	5.80	20241209	Y	208350	500	44 억	416725	N	N	N	N
42	20250407	160845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2645	-60	5	-2.22	25714465	9848	135.83	2715	2715	2560	3515	1895	2705	2611.14	4.69	-2254	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	234	-17.52	0.45	12	0.11	-151.00	5901.00	4725	20240604	-44.02	2500	20241209	5.80	3200	-17.34	20250123	2560	3.32	20250407	4725	-44.02	20240604	2500	5.80	20241209	Y	208350	500	44 억	414764	N	N	N	N
43	20250407	150851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2605	-100	5	-3.70	24782795	9495	130.97	2715	2715	2560	3515	1895	2705	2610.09	4.69	-2221	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	230	-17.25	0.44	12	0.11	-151.00	5901.00	4725	20240604	-44.87	2500	20241209	4.20	3200	-18.59	20250123	2560	1.76	20250407	4725	-44.87	20240604	2500	4.20	20241209	Y	208350	500	44 억	414764	N	N	N	N
44	20250407	140848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2625	-80	5	-2.96	21002685	8045	110.97	2715	2715	2560	3515	1895	2705	2610.65	4.69	-2195	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	232	-17.38	0.44	12	0.09	-151.00	5901.00	4725	20240604	-44.44	2500	20241209	5.00	3200	-17.97	20250123	2560	2.54	20250407	4725	-44.44	20240604	2500	5.00	20241209	Y	208350	500	44 억	414764	N	N	N	N
45	20250407	130847	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2615	-90	5	-3.33	19425865	7439	102.61	2715	2715	2560	3515	1895	2705	2611.35	4.69	-2189	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	231	-17.32	0.44	12	0.08	-151.00	5901.00	4725	20240604	-44.66	2500	20241209	4.60	3200	-18.28	20250123	2560	2.15	20250407	4725	-44.66	20240604	2500	4.60	20241209	Y	208350	500	44 억	414764	N	N	N	N
46	20250407	120846	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2595	-110	5	-4.07	11387955	4358	60.11	2715	2715	2560	3515	1895	2705	2613.11	4.69	-355	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	229	-17.19	0.44	12	0.05	-151.00	5901.00	4725	20240604	-45.08	2500	20241209	3.80	3200	-18.91	20250123	2560	1.37	20250407	4725	-45.08	20240604	2500	3.80	20241209	Y	208350	500	44 억	414764	N	N	N	N
47	20250407	110847	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2590	-115	5	-4.25	10710510	4097	56.51	2715	2715	2560	3515	1895	2705	2614.23	4.69	-355	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	229	-17.15	0.44	12	0.05	-151.00	5901.00	4725	20240604	-45.19	2500	20241209	3.60	3200	-19.06	20250123	2560	1.17	20250407	4725	-45.19	20240604	2500	3.60	20241209	Y	208350	500	44 억	414764	N	N	N	N
48	20250407	100847	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2610	-95	5	-3.51	8585070	3280	45.24	2715	2715	2560	3515	1895	2705	2617.40	4.69	-57	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	231	-17.28	0.44	12	0.04	-151.00	5901.00	4725	20240604	-44.76	2500	20241209	4.40	3200	-18.44	20250123	2560	1.95	20250407	4725	-44.76	20240604	2500	4.40	20241209	Y	208350	500	44 억	414764	N	N	N	N
49	20250407	090849	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2640	-65	5	-2.40	4354285	1656	22.84	2715	2715	2560	3515	1895	2705	2629.40	4.69	-42	2771	2737	2716	2682	2661	2727	2672	44	810	500	1890	5	1	8838549	233	-17.48	0.45	12	0.02	-151.00	5901.00	4725	20240604	-44.13	2500	20241209	5.60	3200	-17.50	20250123	2560	3.12	20250407	4725	-44.13	20240604	2500	5.60	20241209	Y	208350	500	44 억	414764	N	N	N	N
50	20250404	160845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2705	-5	5	-0.18	19648035	7250	123.22	2710	2750	2695	3520	1900	2710	2710.07	4.69	76	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	239	-17.91	0.46	12	0.08	-151.00	5901.00	4725	20240604	-42.75	2500	20241209	8.20	3200	-15.47	20250123	2660	1.69	20250401	4725	-42.75	20240604	2500	8.20	20241209	Y	208350	500	44 억	414689	N	N	N	N
51	20250404	150853	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2750	40	2	1.48	16387500	6057	102.94	2710	2750	2695	3520	1900	2710	2705.55	4.69	96	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	243	-18.21	0.47	12	0.07	-151.00	5901.00	4725	20240604	-41.80	2500	20241209	10.00	3200	-14.06	20250123	2660	3.38	20250401	4725	-41.80	20240604	2500	10.00	20241209	Y	208350	500	44 억	414689	N	N	N	N
52	20250404	140855	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2700	-10	5	-0.37	15752035	5822	98.95	2710	2745	2695	3520	1900	2710	2705.61	4.69	95	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	239	-17.88	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.86	2500	20241209	8.00	3200	-15.62	20250123	2660	1.50	20250401	4725	-42.86	20240604	2500	8.00	20241209	Y	208350	500	44 억	414689	N	N	N	N
53	20250404	130853	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2715	5	2	0.18	12806785	4732	80.42	2710	2745	2695	3520	1900	2710	2706.42	4.69	45	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	240	-17.98	0.46	12	0.05	-151.00	5901.00	4725	20240604	-42.54	2500	20241209	8.60	3200	-15.16	20250123	2660	2.07	20250401	4725	-42.54	20240604	2500	8.60	20241209	Y	208350	500	44 억	414689	N	N	N	N
54	20250404	120848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2745	35	2	1.29	7488820	2767	47.03	2710	2745	2695	3520	1900	2710	2706.48	4.69	45	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	243	-18.18	0.47	12	0.03	-151.00	5901.00	4725	20240604	-41.90	2500	20241209	9.80	3200	-14.22	20250123	2660	3.20	20250401	4725	-41.90	20240604	2500	9.80	20241209	Y	208350	500	44 억	414689	N	N	N	N
55	20250404	110851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2705	-5	5	-0.18	1218830	450	7.65	2710	2715	2695	3520	1900	2710	2708.51	4.69	-8	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	239	-17.91	0.46	12	0.01	-151.00	5901.00	4725	20240604	-42.75	2500	20241209	8.20	3200	-15.47	20250123	2660	1.69	20250401	4725	-42.75	20240604	2500	8.20	20241209	Y	208350	500	44 억	414689	N	N	N	N
56	20250404	100851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2695	-15	5	-0.55	867180	320	5.44	2710	2715	2695	3520	1900	2710	2709.94	4.69	-8	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	238	-17.85	0.46	12	0.00	-151.00	5901.00	4725	20240604	-42.96	2500	20241209	7.80	3200	-15.78	20250123	2660	1.32	20250401	4725	-42.96	20240604	2500	7.80	20241209	Y	208350	500	44 억	414689	N	N	N	N
57	20250404	090855	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2710	0	3	0.00	829260	306	5.20	2710	2710	2710	3520	1900	2710	2710.00	4.69	0	2868	2788	2735	2655	2602	2762	2629	44	810	500	1890	5	1	8838549	240	-17.95	0.46	12	0.00	-151.00	5901.00	4725	20240604	-42.65	2500	20241209	8.40	3200	-15.31	20250123	2660	1.88	20250401	4725	-42.65	20240604	2500	8.40	20241209	Y	208350	500	44 억	414689	N	N	N	N
58	20250403	160837	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2710	5	2	0.18	15947315	5884	78.80	2730	2815	2682	3515	1895	2705	2710.28	4.70	-2573	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	240	-17.95	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.65	2500	20241209	8.40	3200	-15.31	20250123	2660	1.88	20250401	4725	-42.65	20240604	2500	8.40	20241209	Y	208350	500	44 억	415034	N	N	N	N
59	20250403	150845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2720	15	2	0.55	15738640	5807	77.77	2730	2815	2682	3515	1895	2705	2710.29	4.70	-2577	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	240	-18.01	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.43	2500	20241209	8.80	3200	-15.00	20250123	2660	2.26	20250401	4725	-42.43	20240604	2500	8.80	20241209	Y	208350	500	44 억	415034	N	N	N	N
60	20250403	140844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2725	20	2	0.74	15268080	5634	75.45	2730	2815	2682	3515	1895	2705	2709.99	4.70	-2577	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	241	-18.05	0.46	12	0.06	-151.00	5901.00	4725	20240604	-42.33	2500	20241209	9.00	3200	-14.84	20250123	2660	2.44	20250401	4725	-42.33	20240604	2500	9.00	20241209	Y	208350	500	44 억	415034	N	N	N	N
61	20250403	130843	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2710	5	2	0.18	14418175	5320	71.25	2730	2815	2682	3515	1895	2705	2710.18	4.70	-2567	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	240	-17.95	0.46	12	0.06	-151.00	5901.00	4725	20240604	-42.65	2500	20241209	8.40	3200	-15.31	20250123	2660	1.88	20250401	4725	-42.65	20240604	2500	8.40	20241209	Y	208350	500	44 억	415034	N	N	N	N
62	20250403	120840	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2730	25	2	0.92	12294845	4536	60.75	2730	2815	2682	3515	1895	2705	2710.50	4.70	-2552	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	241	-18.08	0.46	12	0.05	-151.00	5901.00	4725	20240604	-42.22	2500	20241209	9.20	3200	-14.69	20250123	2660	2.63	20250401	4725	-42.22	20240604	2500	9.20	20241209	Y	208350	500	44 억	415034	N	N	N	N
63	20250403	110844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2710	5	2	0.18	11476475	4236	56.73	2730	2815	2682	3515	1895	2705	2709.27	4.70	-2452	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	240	-17.95	0.46	12	0.05	-151.00	5901.00	4725	20240604	-42.65	2500	20241209	8.40	3200	-15.31	20250123	2660	1.88	20250401	4725	-42.65	20240604	2500	8.40	20241209	Y	208350	500	44 억	415034	N	N	N	N
64	20250403	100844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2735	30	2	1.11	11046770	4077	54.60	2730	2815	2690	3515	1895	2705	2709.53	4.70	-2405	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	242	-18.11	0.46	12	0.05	-151.00	5901.00	4725	20240604	-42.12	2500	20241209	9.40	3200	-14.53	20250123	2660	2.82	20250401	4725	-42.12	20240604	2500	9.40	20241209	Y	208350	500	44 억	415034	N	N	N	N
65	20250403	090846	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2705	0	3	0.00	1930980	707	9.47	2730	2815	2705	3515	1895	2705	2731.23	4.70	-8	2875	2790	2730	2645	2585	2760	2615	44	810	500	1890	5	1	8838549	239	-17.91	0.46	12	0.01	-151.00	5901.00	4725	20240604	-42.75	2500	20241209	8.20	3200	-15.47	20250123	2660	1.69	20250401	4725	-42.75	20240604	2500	8.20	20241209	Y	208350	500	44 억	415034	N	N	N	N
66	20250402	160824	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2705	-40	5	-1.46	20262595	7467	105.26	2745	2815	2670	3565	1925	2745	2710.77	4.66	-179	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	239	-17.91	0.46	12	0.08	-151.00	5901.00	4725	20240604	-42.75	2500	20241209	8.20	3200	-15.47	20250123	2660	1.69	20250401	4725	-42.75	20240604	2500	8.20	20241209	Y	208350	500	44 억	412011	N	N	N	N
67	20250402	150825	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2725	-20	5	-0.73	19068710	7026	99.04	2745	2815	2670	3565	1925	2745	2710.94	4.66	-181	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	241	-18.05	0.46	12	0.08	-151.00	5901.00	4725	20240604	-42.33	2500	20241209	9.00	3200	-14.84	20250123	2660	2.44	20250401	4725	-42.33	20240604	2500	9.00	20241209	Y	208350	500	44 억	412011	N	N	N	N
68	20250402	140828	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2695	-50	5	-1.82	18144005	6683	94.21	2745	2815	2670	3565	1925	2745	2711.79	4.66	-183	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	238	-17.85	0.46	12	0.08	-151.00	5901.00	4725	20240604	-42.96	2500	20241209	7.80	3200	-15.78	20250123	2660	1.32	20250401	4725	-42.96	20240604	2500	7.80	20241209	Y	208350	500	44 억	412011	N	N	N	N
69	20250402	130830	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2705	-40	5	-1.46	16603595	6114	86.19	2745	2815	2670	3565	1925	2745	2712.27	4.66	-172	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	239	-17.91	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.75	2500	20241209	8.20	3200	-15.47	20250123	2660	1.69	20250401	4725	-42.75	20240604	2500	8.20	20241209	Y	208350	500	44 억	412011	N	N	N	N
70	20250402	120828	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2715	-30	5	-1.09	8227000	3010	42.43	2745	2815	2695	3565	1925	2745	2730.07	4.66	-175	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	240	-17.98	0.46	12	0.03	-151.00	5901.00	4725	20240604	-42.54	2500	20241209	8.60	3200	-15.16	20250123	2660	2.07	20250401	4725	-42.54	20240604	2500	8.60	20241209	Y	208350	500	44 억	412011	N	N	N	N
71	20250402	110827	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2725	-20	5	-0.73	8025630	2936	41.39	2745	2815	2695	3565	1925	2745	2730.36	4.66	-175	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	241	-18.05	0.46	12	0.03	-151.00	5901.00	4725	20240604	-42.33	2500	20241209	9.00	3200	-14.84	20250123	2660	2.44	20250401	4725	-42.33	20240604	2500	9.00	20241209	Y	208350	500	44 억	412011	N	N	N	N
72	20250402	100826	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2760	15	2	0.55	5161205	1881	26.52	2745	2815	2715	3565	1925	2745	2743.28	4.66	-174	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	244	-18.28	0.47	12	0.02	-151.00	5901.00	4725	20240604	-41.59	2500	20241209	10.40	3200	-13.75	20250123	2660	3.76	20250401	4725	-41.59	20240604	2500	10.40	20241209	Y	208350	500	44 억	412011	N	N	N	N
73	20250402	090834	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2730	-15	5	-0.55	4744185	1728	24.36	2745	2815	2730	3565	1925	2745	2745.75	4.66	-169	2948	2846	2753	2651	2558	2897	2702	44	820	500	1920	5	1	8838549	241	-18.08	0.46	12	0.02	-151.00	5901.00	4725	20240604	-42.22	2500	20241209	9.20	3200	-14.69	20250123	2660	2.63	20250401	4725	-42.22	20240604	2500	9.20	20241209	Y	208350	500	44 억	412011	N	N	N	N
74	20250401	160833	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2745	80	2	3.00	19153560	7094	136.69	2665	2855	2660	3460	1870	2665	2697.94	4.66	55	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	243	-18.18	0.47	12	0.08	-151.00	5901.00	4725	20240604	-41.90	2500	20241209	9.80	3200	-14.22	20250123	2660	3.20	20250401	4725	-41.90	20240604	2500	9.80	20241209	Y	208350	500	44 억	411960	N	N	N	N
75	20250401	150832	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2740	75	2	2.81	17216050	6386	123.04	2665	2855	2660	3460	1870	2665	2695.91	4.66	52	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	242	-18.15	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.01	2500	20241209	9.60	3200	-14.38	20250123	2660	3.01	20250401	4725	-42.01	20240604	2500	9.60	20241209	Y	208350	500	44 억	411960	N	N	N	N
76	20250401	140833	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2715	50	2	1.88	16441465	6101	117.55	2665	2855	2660	3460	1870	2665	2694.88	4.66	22	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	240	-17.98	0.46	12	0.07	-151.00	5901.00	4725	20240604	-42.54	2500	20241209	8.60	3200	-15.16	20250123	2660	2.07	20250401	4725	-42.54	20240604	2500	8.60	20241209	Y	208350	500	44 억	411960	N	N	N	N
77	20250401	130833	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2700	35	2	1.31	14093550	5237	100.91	2665	2855	2660	3460	1870	2665	2691.15	4.66	110	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	239	-17.88	0.46	12	0.06	-151.00	5901.00	4725	20240604	-42.86	2500	20241209	8.00	3200	-15.62	20250123	2660	1.50	20250401	4725	-42.86	20240604	2500	8.00	20241209	Y	208350	500	44 억	411960	N	N	N	N
78	20250401	120834	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2695	30	2	1.13	13278435	4936	95.11	2665	2855	2660	3460	1870	2665	2690.12	4.66	110	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	238	-17.85	0.46	12	0.06	-151.00	5901.00	4725	20240604	-42.96	2500	20241209	7.80	3200	-15.78	20250123	2660	1.32	20250401	4725	-42.96	20240604	2500	7.80	20241209	Y	208350	500	44 억	411960	N	N	N	N
79	20250401	110820	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2680	15	2	0.56	10847685	4035	77.75	2665	2855	2660	3460	1870	2665	2688.40	4.66	161	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	237	-17.75	0.45	12	0.05	-151.00	5901.00	4725	20240604	-43.28	2500	20241209	7.20	3200	-16.25	20250123	2660	0.75	20250401	4725	-43.28	20240604	2500	7.20	20241209	Y	208350	500	44 억	411960	N	N	N	N
80	20250401	100821	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2670	5	2	0.19	7895755	2929	56.44	2665	2855	2665	3460	1870	2665	2695.72	4.66	-23	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	236	-17.68	0.45	12	0.03	-151.00	5901.00	4725	20240604	-43.49	2500	20241209	6.80	3200	-16.56	20250123	2665	0.19	20250401	4725	-43.49	20240604	2500	6.80	20241209	Y	208350	500	44 억	411960	N	N	N	N
81	20250401	090822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2715	50	2	1.88	1503235	564	10.87	2665	2715	2665	3460	1870	2665	2665.31	4.66	1	2725	2695	2680	2650	2635	2687	2642	44	795	500	1860	5	1	8838549	240	-17.98	0.46	12	0.01	-151.00	5901.00	4725	20240604	-42.54	2500	20241209	8.60	3200	-15.16	20250123	2665	1.88	20250401	4725	-42.54	20240604	2500	8.60	20241209	Y	208350	500	44 억	411960	N	N	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History