47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 160946 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 1400 | 100 | 2 | 7.69 | 14400 | 11 | 0.00 | 1300 | 1400 | 1300 | 1495 | 1105 | 1300 | 1309.09 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110833 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20230228 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160833 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | -99 | 5 | -7.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.14 | 940 | 20230207 | 38.30 | 1400 | -7.14 | 20230228 | 940 | 38.30 | 20230207 | 1400 | -7.14 | 20221018 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1531 | 1464 | 1332 | 1265 | 1133 | 1498 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | -1 | 5 | -0.07 | 13399 | 11 | 0.00 | 1200 | 1399 | 1200 | 1610 | 1190 | 1400 | 1218.09 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.07 | 940 | 20230207 | 48.83 | 1400 | -0.07 | 20230228 | 940 | 48.83 | 20230207 | 1400 | -0.07 | 20221018 | 940 | 48.83 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1466 | 1432 | 1366 | 1332 | 1266 | 1450 | 1350 | 40 | 210 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.67 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | 0.00 | 940 | 20230207 | 48.94 | 1400 | 0.00 | 20230228 | 940 | 48.94 | 20230207 | 1400 | 0.00 | 20221018 | 940 | 48.94 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 160802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100749 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1493 | 1105 | 1299 | 0.00 | 0.00 | 0 | 0 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 1299 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -99 | 5 | -7.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -7.21 | 940 | 20230207 | 38.19 | 1400 | -7.21 | 20230228 | 940 | 38.19 | 20230207 | 1400 | -7.21 | 20221018 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1530 | 1464 | 1332 | 1266 | 1134 | 1497 | 1299 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -4.66 | 1.63 | 12 | 0.00 | -300.00 | 860.00 | 1400 | 20221018 | -0.14 | 940 | 20230207 | 48.72 | 1400 | -0.14 | 20230228 | 940 | 48.72 | 20230207 | 1400 | -0.14 | 20221018 | 940 | 48.72 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |