KissMeData/213500/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161039	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-20	5	-0.21	278633950	29729	151.35	9350	9430	9350	12200	6580	9390	9381.36	6.36	6333	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2230	126.62	0.31	12	0.12	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	1	N	N
3	20241031	151056	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	-10	5	-0.11	234621920	25007	127.31	9350	9430	9350	12200	6580	9390	9382.25	6.36	6156	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2232	126.76	0.31	12	0.11	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
4	20241031	141054	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	10	2	0.11	134086820	14294	72.77	9350	9430	9350	12200	6580	9390	9380.64	6.36	2930	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2237	127.03	0.31	12	0.06	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
5	20241031	131053	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	20	2	0.21	121004800	12903	65.69	9350	9430	9350	12200	6580	9390	9378.04	6.36	2595	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2240	127.16	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
6	20241031	121053	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	20	2	0.21	86535400	9230	46.99	9350	9430	9350	12200	6580	9390	9375.45	6.36	225	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2240	127.16	0.31	12	0.04	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
7	20241031	111052	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	10	2	0.11	65515360	6990	35.59	9350	9430	9350	12200	6580	9390	9372.73	6.36	-114	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2237	127.03	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
8	20241031	101052	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	-10	5	-0.11	35701550	3816	19.43	9350	9390	9350	12200	6580	9390	9355.75	6.36	49	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2232	126.76	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
9	20241031	091051	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-20	5	-0.21	9946300	1063	5.41	9350	9390	9350	12200	6580	9390	9356.82	6.36	-67	9450	9420	9380	9350	9310	9435	9365	1190	2810	5000	7130	10	1	23800576	2230	126.62	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.83	N	213500	5000	1190 억	1513407	N	N	2	N	N
10	20241030	161048	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	10	2	0.11	184194050	19642	106.17	9350	9410	9340	12190	6570	9380	9377.56	6.37	-2608	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2235	126.89	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	2	N	N
11	20241030	151113	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	20	2	0.21	168102630	17928	96.91	9350	9410	9340	12190	6570	9380	9376.54	6.37	-2525	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2237	127.03	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
12	20241030	141050	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	10	2	0.11	123782510	13210	71.41	9350	9400	9340	12190	6570	9380	9370.36	6.37	-2274	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2235	126.89	0.31	12	0.06	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
13	20241030	131057	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-10	5	-0.11	106233270	11339	61.29	9350	9400	9340	12190	6570	9380	9368.84	6.37	-1420	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2230	126.62	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
14	20241030	121113	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	10	2	0.11	75942280	8106	43.82	9350	9400	9340	12190	6570	9380	9368.65	6.37	-715	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2235	126.89	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
15	20241030	111053	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	10	2	0.11	57416860	6130	33.14	9350	9400	9340	12190	6570	9380	9366.54	6.37	-353	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2235	126.89	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
16	20241030	101047	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	0	3	0.00	50069580	5347	28.90	9350	9400	9340	12190	6570	9380	9364.05	6.37	-93	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2232	126.76	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
17	20241030	091054	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-10	5	-0.11	11266010	1204	6.51	9350	9390	9350	12190	6570	9380	9357.15	6.37	165	9520	9450	9400	9330	9280	9425	9305	1190	2810	5000	7120	10	1	23800576	2230	126.62	0.31	12	0.01	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.84	N	213500	5000	1190 억	1516808	N	N	0	N	N
18	20241029	161014	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	-30	5	-0.32	167253410	17773	73.70	9410	9470	9350	12230	6590	9410	9410.62	6.37	1126	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2232	126.76	0.31	12	0.07	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
19	20241029	151029	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	-10	5	-0.11	158198730	16808	69.70	9410	9470	9350	12230	6590	9410	9412.11	6.37	1172	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2237	127.03	0.31	12	0.07	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
20	20241029	140910	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	-20	5	-0.21	133697660	14194	58.86	9410	9470	9380	12230	6590	9410	9419.31	6.37	1554	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2235	126.89	0.31	12	0.06	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
21	20241029	131022	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	0	3	0.00	108796140	11542	47.86	9410	9470	9400	12230	6590	9410	9426.11	6.37	1809	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2240	127.16	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
22	20241029	121022	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	10	2	0.11	99402880	10545	43.73	9410	9470	9400	12230	6590	9410	9426.54	6.37	1970	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2242	127.30	0.31	12	0.04	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
23	20241029	111040	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9440	30	2	0.32	95065680	10085	41.82	9410	9470	9400	12230	6590	9410	9426.44	6.37	1810	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2247	127.57	0.31	12	0.04	74.00	30431.00	11590	20240523	-18.55	9270	20241002	1.83	11590	-18.55	20240523	9270	1.83	20241002	11590	-18.55	20240523	9270	1.83	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
24	20241029	101019	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	0	3	0.00	74774320	7933	32.90	9410	9470	9400	12230	6590	9410	9425.73	6.37	2378	9483	9446	9383	9346	9283	9465	9365	1190	2820	5000	7150	10	1	23800576	2240	127.16	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.83	N	213500	5000	1190 억	1516610	N	N	0	N	N
25	20241028	161010	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	60	2	0.64	226045060	24107	80.67	9400	9420	9320	12150	6550	9350	9376.74	6.38	-1326	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2240	127.16	0.31	12	0.10	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
26	20241028	151017	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	30	2	0.32	215385930	22973	76.88	9400	9420	9320	12150	6550	9350	9375.61	6.38	-1021	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2232	126.76	0.31	12	0.10	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
27	20241028	141020	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	50	2	0.53	197122200	21030	70.38	9400	9420	9320	12150	6550	9350	9373.38	6.38	-731	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2237	127.03	0.31	12	0.09	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
28	20241028	131013	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	20	2	0.21	146428000	15630	52.31	9400	9420	9320	12150	6550	9350	9368.39	6.38	-134	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2230	126.62	0.31	12	0.07	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
29	20241028	121016	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	50	2	0.53	117138230	12512	41.87	9400	9410	9320	12150	6550	9350	9362.07	6.38	319	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2237	127.03	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
30	20241028	110847	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	20	2	0.21	89430600	9558	31.99	9400	9400	9320	12150	6550	9350	9356.62	6.38	1286	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2230	126.62	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
31	20241028	101004	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	40	2	0.43	73356790	7841	26.24	9400	9400	9320	12150	6550	9350	9355.54	6.38	1336	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2235	126.89	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
32	20241028	091011	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	30	2	0.32	21718550	2322	7.77	9400	9400	9340	12150	6550	9350	9353.38	6.38	614	9476	9412	9366	9302	9256	9390	9280	1190	2800	5000	7100	10	1	23800576	2232	126.76	0.31	12	0.01	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.84	N	213500	5000	1190 억	1518915	N	N	46	N	N
33	20241025	161014	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	-30	5	-0.32	278872300	29817	149.11	9370	9430	9320	12190	6570	9380	9352.80	6.41	-5844	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2225	126.35	0.31	12	0.13	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	46	N	N
34	20241025	151015	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	-50	5	-0.53	267072580	28554	142.80	9370	9430	9320	12190	6570	9380	9353.25	6.41	-5605	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2221	126.08	0.31	12	0.12	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
35	20241025	141014	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	-40	5	-0.43	223966540	23934	119.69	9370	9430	9330	12190	6570	9380	9357.67	6.41	-4129	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2223	126.22	0.31	12	0.10	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
36	20241025	131016	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-10	5	-0.11	198712970	21233	106.19	9370	9430	9330	12190	6570	9380	9358.69	6.41	-3685	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2230	126.62	0.31	12	0.09	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
37	20241025	121018	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	-20	5	-0.21	172479460	18433	92.18	9370	9430	9330	12190	6570	9380	9357.10	6.41	-2705	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2228	126.49	0.31	12	0.08	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
38	20241025	111011	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	-30	5	-0.32	140018410	14962	74.82	9370	9430	9340	12190	6570	9380	9358.27	6.41	-1526	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2225	126.35	0.31	12	0.06	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
39	20241025	101013	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	-20	5	-0.21	77157840	8243	41.22	9370	9430	9340	12190	6570	9380	9360.41	6.41	-132	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2228	126.49	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
40	20241025	091017	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	0	3	0.00	1641350	175	0.88	9370	9430	9370	12190	6570	9380	9379.14	6.41	-22	9440	9410	9390	9360	9340	9400	9350	1190	2810	5000	7120	10	1	23800576	2232	126.76	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.84	N	213500	5000	1190 억	1524704	N	N	0	N	N
41	20241024	160954	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	-20	5	-0.21	187702270	19994	64.12	9390	9420	9370	12220	6580	9400	9387.93	6.44	-7964	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2232	126.76	0.31	12	0.08	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
42	20241024	151004	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	0	3	0.00	170698630	18183	58.31	9390	9420	9370	12220	6580	9400	9387.81	6.44	-7823	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2237	127.03	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
43	20241024	140951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-30	5	-0.32	142718350	15202	48.75	9390	9420	9370	12220	6580	9400	9388.13	6.44	-6521	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2230	126.62	0.31	12	0.06	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
44	20241024	131002	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	-10	5	-0.11	111994110	11927	38.25	9390	9420	9370	12220	6580	9400	9389.96	6.44	-5859	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2235	126.89	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
45	20241024	120959	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	10	2	0.11	94526540	10067	32.28	9390	9420	9370	12220	6580	9400	9389.74	6.44	-5086	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2240	127.16	0.31	12	0.04	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
46	20241024	110957	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	-10	5	-0.11	74731940	7962	25.53	9390	9420	9370	12220	6580	9400	9386.08	6.44	-3834	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2235	126.89	0.31	12	0.03	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
47	20241024	100921	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	0	3	0.00	29048400	3093	9.92	9390	9420	9370	12220	6580	9400	9391.66	6.44	-1777	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2237	127.03	0.31	12	0.01	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
48	20241024	091028	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	-20	5	-0.21	3329180	355	1.14	9390	9390	9370	12220	6580	9400	9377.97	6.44	-57	9493	9446	9383	9336	9273	9470	9360	1190	2820	5000	7140	10	1	23800576	2232	126.76	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.89	N	213500	5000	1190 억	1532105	N	N	0	N	N
49	20241023	161002	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	40	2	0.43	288924990	30844	66.68	9380	9430	9320	12160	6560	9360	9367.30	6.44	-2283	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2237	127.03	0.31	12	0.13	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
50	20241023	151022	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	20	2	0.21	276487700	29519	63.82	9380	9430	9320	12160	6560	9360	9366.43	6.44	-1915	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2232	126.76	0.31	12	0.12	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
51	20241023	141027	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	10	2	0.11	245664380	26236	56.72	9380	9430	9320	12160	6560	9360	9363.64	6.44	-3517	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2230	126.62	0.31	12	0.11	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
52	20241023	131010	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	50	2	0.53	185704540	19855	42.93	9380	9430	9320	12160	6560	9360	9353.04	6.44	-3007	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2240	127.16	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
53	20241023	121005	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	60	2	0.64	169075600	18088	39.10	9380	9430	9320	12160	6560	9360	9347.39	6.44	-2342	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2242	127.30	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
54	20241023	111000	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	40	2	0.43	150676400	16133	34.88	9380	9400	9320	12160	6560	9360	9339.64	6.44	-1531	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2237	127.03	0.31	12	0.07	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
55	20241023	101004	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	10	2	0.11	111393130	11940	25.81	9380	9400	9320	12160	6560	9360	9329.41	6.44	-1088	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2230	126.62	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
56	20241023	091005	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	0	3	0.00	3702370	395	0.85	9380	9400	9360	12160	6560	9360	9373.09	6.44	-193	9486	9422	9386	9322	9286	9405	9305	1190	2800	5000	7110	10	1	23800576	2228	126.49	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.90	N	213500	5000	1190 억	1533925	N	N	0	N	N
57	20241022	160952	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	-60	5	-0.64	433507520	46255	173.99	9440	9450	9350	12240	6600	9420	9372.12	6.48	-7551	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2228	126.49	0.31	12	0.19	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
58	20241022	151005	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-50	5	-0.53	385901100	41169	154.86	9440	9450	9350	12240	6600	9420	9373.58	6.48	-7378	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2230	126.62	0.31	12	0.17	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
59	20241022	141004	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-50	5	-0.53	330408420	35243	132.57	9440	9450	9350	12240	6600	9420	9375.15	6.48	-6337	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2230	126.62	0.31	12	0.15	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
60	20241022	131005	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-50	5	-0.53	285621360	30462	114.58	9440	9450	9350	12240	6600	9420	9376.32	6.48	-5684	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2230	126.62	0.31	12	0.13	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
61	20241022	121002	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	-60	5	-0.64	266353420	28405	106.85	9440	9450	9350	12240	6600	9420	9376.99	6.48	-5171	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2228	126.49	0.31	12	0.12	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
62	20241022	110958	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-50	5	-0.53	230602830	24591	92.50	9440	9450	9350	12240	6600	9420	9377.53	6.48	-4668	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2230	126.62	0.31	12	0.10	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
63	20241022	101000	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	-50	5	-0.53	169617450	18083	68.02	9440	9450	9350	12240	6600	9420	9379.94	6.48	-4269	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2230	126.62	0.31	12	0.08	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
64	20241022	090959	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9390	-30	5	-0.32	21908800	2330	8.76	9440	9450	9390	12240	6600	9420	9402.92	6.48	-971	9526	9472	9436	9382	9346	9455	9365	1190	2820	5000	7150	10	1	23800576	2235	126.89	0.31	12	0.01	74.00	30431.00	11590	20240523	-18.98	9270	20241002	1.29	11590	-18.98	20240523	9270	1.29	20241002	11590	-18.98	20240523	9270	1.29	20241002	0.92	N	213500	5000	1190 억	1541411	N	N	0	N	N
65	20241021	160950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	-10	5	-0.11	249911420	26512	51.92	9430	9490	9400	12250	6610	9430	9426.47	6.50	-4320	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2242	127.30	0.31	12	0.11	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
66	20241021	150955	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	-10	5	-0.11	229464320	24342	47.67	9430	9490	9400	12250	6610	9430	9426.68	6.50	-3904	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2242	127.30	0.31	12	0.10	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
67	20241021	140958	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9430	0	3	0.00	207987420	22063	43.20	9430	9490	9400	12250	6610	9430	9426.98	6.50	-3177	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2244	127.43	0.31	12	0.09	74.00	30431.00	11590	20240523	-18.64	9270	20241002	1.73	11590	-18.64	20240523	9270	1.73	20241002	11590	-18.64	20240523	9270	1.73	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
68	20241021	130956	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9440	10	2	0.11	187235580	19862	38.89	9430	9490	9400	12250	6610	9430	9426.82	6.50	-2655	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2247	127.57	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.55	9270	20241002	1.83	11590	-18.55	20240523	9270	1.83	20241002	11590	-18.55	20240523	9270	1.83	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
69	20241021	120955	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9430	0	3	0.00	161542420	17136	33.56	9430	9490	9400	12250	6610	9430	9427.08	6.50	-640	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2244	127.43	0.31	12	0.07	74.00	30431.00	11590	20240523	-18.64	9270	20241002	1.73	11590	-18.64	20240523	9270	1.73	20241002	11590	-18.64	20240523	9270	1.73	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
70	20241021	110950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9430	0	3	0.00	128611990	13646	26.72	9430	9490	9400	12250	6610	9430	9424.89	6.50	-70	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2244	127.43	0.31	12	0.06	74.00	30431.00	11590	20240523	-18.64	9270	20241002	1.73	11590	-18.64	20240523	9270	1.73	20241002	11590	-18.64	20240523	9270	1.73	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
71	20241021	100954	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9460	30	2	0.32	103592520	10995	21.53	9430	9490	9400	12250	6610	9430	9421.78	6.50	443	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2252	127.84	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.38	9270	20241002	2.05	11590	-18.38	20240523	9270	2.05	20241002	11590	-18.38	20240523	9270	2.05	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
72	20241021	090952	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	-30	5	-0.32	50257140	5330	10.44	9430	9490	9400	12250	6610	9430	9429.11	6.50	41	9503	9466	9433	9396	9363	9450	9380	1190	2820	5000	7160	10	1	23800576	2237	127.03	0.31	12	0.02	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	1.00	N	213500	5000	1190 억	1547568	N	N	1	N	N
73	20241018	160951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9430	-40	5	-0.42	480342440	50961	61.03	9470	9470	9400	12310	6630	9470	9425.69	6.54	-10692	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2244	127.43	0.31	12	0.21	74.00	30431.00	11590	20240523	-18.64	9270	20241002	1.73	11590	-18.64	20240523	9270	1.73	20241002	11590	-18.64	20240523	9270	1.73	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	1	N	N
74	20241018	151015	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9410	-60	5	-0.63	461442340	48956	58.63	9470	9470	9400	12310	6630	9470	9425.65	6.54	-10616	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2240	127.16	0.31	12	0.21	74.00	30431.00	11590	20240523	-18.81	9270	20241002	1.51	11590	-18.81	20240523	9270	1.51	20241002	11590	-18.81	20240523	9270	1.51	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
75	20241018	141016	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	-50	5	-0.53	400691240	42509	50.91	9470	9470	9400	12310	6630	9470	9426.03	6.54	-9740	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2242	127.30	0.31	12	0.18	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
76	20241018	131001	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9420	-50	5	-0.53	369439610	39190	46.94	9470	9470	9400	12310	6630	9470	9426.88	6.54	-7840	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2242	127.30	0.31	12	0.16	74.00	30431.00	11590	20240523	-18.72	9270	20241002	1.62	11590	-18.72	20240523	9270	1.62	20241002	11590	-18.72	20240523	9270	1.62	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
77	20241018	121011	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9400	-70	5	-0.74	332163410	35231	42.19	9470	9470	9400	12310	6630	9470	9428.16	6.54	-6589	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2237	127.03	0.31	12	0.15	74.00	30431.00	11590	20240523	-18.90	9270	20241002	1.40	11590	-18.90	20240523	9270	1.40	20241002	11590	-18.90	20240523	9270	1.40	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
78	20241018	111011	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9440	-30	5	-0.32	213161510	22593	27.06	9470	9470	9420	12310	6630	9470	9434.85	6.54	-3483	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2247	127.57	0.31	12	0.09	74.00	30431.00	11590	20240523	-18.55	9270	20241002	1.83	11590	-18.55	20240523	9270	1.83	20241002	11590	-18.55	20240523	9270	1.83	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
79	20241018	100956	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9440	-30	5	-0.32	153162100	16232	19.44	9470	9470	9420	12310	6630	9470	9435.81	6.54	-1144	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2247	127.57	0.31	12	0.07	74.00	30431.00	11590	20240523	-18.55	9270	20241002	1.83	11590	-18.55	20240523	9270	1.83	20241002	11590	-18.55	20240523	9270	1.83	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
80	20241018	090956	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9440	-30	5	-0.32	48668010	5152	6.17	9470	9470	9430	12310	6630	9470	9446.43	6.54	362	9636	9552	9496	9412	9356	9525	9385	1190	2840	5000	7190	10	1	23800576	2247	127.57	0.31	12	0.02	74.00	30431.00	11590	20240523	-18.55	9270	20241002	1.83	11590	-18.55	20240523	9270	1.83	20241002	11590	-18.55	20240523	9270	1.83	20241002	1.02	N	213500	5000	1190 억	1555645	N	N	0	N	N
81	20241017	160955	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9470	-110	5	-1.15	788379600	83136	123.39	9540	9580	9440	12450	6710	9580	9483.02	6.49	8657	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2254	127.97	0.31	12	0.35	74.00	30431.00	11590	20240523	-18.29	9270	20241002	2.16	11590	-18.29	20240523	9270	2.16	20241002	11590	-18.29	20240523	9270	2.16	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
82	20241017	150957	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9480	-100	5	-1.04	768087650	80994	120.21	9540	9580	9440	12450	6710	9580	9483.27	6.49	8898	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2256	128.11	0.31	12	0.34	74.00	30431.00	11590	20240523	-18.21	9270	20241002	2.27	11590	-18.21	20240523	9270	2.27	20241002	11590	-18.21	20240523	9270	2.27	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
83	20241017	141000	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9480	-100	5	-1.04	705343300	74373	110.38	9540	9580	9440	12450	6710	9580	9483.86	6.49	9662	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2256	128.11	0.31	12	0.31	74.00	30431.00	11590	20240523	-18.21	9270	20241002	2.27	11590	-18.21	20240523	9270	2.27	20241002	11590	-18.21	20240523	9270	2.27	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
84	20241017	130956	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9480	-100	5	-1.04	651081960	68653	101.89	9540	9580	9440	12450	6710	9580	9483.66	6.49	11202	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2256	128.11	0.31	12	0.29	74.00	30431.00	11590	20240523	-18.21	9270	20241002	2.27	11590	-18.21	20240523	9270	2.27	20241002	11590	-18.21	20240523	9270	2.27	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
85	20241017	121000	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9490	-90	5	-0.94	614089260	64754	96.10	9540	9580	9440	12450	6710	9580	9483.42	6.49	11691	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2259	128.24	0.31	12	0.27	74.00	30431.00	11590	20240523	-18.12	9270	20241002	2.37	11590	-18.12	20240523	9270	2.37	20241002	11590	-18.12	20240523	9270	2.37	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
86	20241017	110959	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9450	-130	5	-1.36	409468690	43142	64.03	9540	9580	9450	12450	6710	9580	9491.18	6.49	3739	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2249	127.70	0.31	12	0.18	74.00	30431.00	11590	20240523	-18.46	9270	20241002	1.94	11590	-18.46	20240523	9270	1.94	20241002	11590	-18.46	20240523	9270	1.94	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
87	20241017	100955	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9510	-70	5	-0.73	210993880	22180	32.92	9540	9580	9470	12450	6710	9580	9512.80	6.49	1652	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2263	128.51	0.31	12	0.09	74.00	30431.00	11590	20240523	-17.95	9270	20241002	2.59	11590	-17.95	20240523	9270	2.59	20241002	11590	-17.95	20240523	9270	2.59	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
88	20241017	090950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9540	-40	5	-0.42	21195220	2220	3.29	9540	9580	9530	12450	6710	9580	9547.40	6.49	-40	9753	9666	9583	9496	9413	9625	9455	1190	2870	5000	7280	10	1	23800576	2271	128.92	0.31	12	0.01	74.00	30431.00	11590	20240523	-17.69	9270	20241002	2.91	11590	-17.69	20240523	9270	2.91	20241002	11590	-17.69	20240523	9270	2.91	20241002	1.00	N	213500	5000	1190 억	1545632	N	N	204	N	N
89	20241016	160946	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9580	0	3	0.00	622696040	65013	16.78	9590	9670	9500	12450	6710	9580	9578.02	6.42	17319	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2280	129.46	0.31	12	0.27	74.00	30431.00	11590	20240523	-17.34	9270	20241002	3.34	11590	-17.34	20240523	9270	3.34	20241002	11590	-17.34	20240523	9270	3.34	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	204	N	N
90	20241016	150951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9520	-60	5	-0.63	577313910	60257	15.55	9590	9670	9500	12450	6710	9580	9580.86	6.42	14861	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2266	128.65	0.31	12	0.25	74.00	30431.00	11590	20240523	-17.86	9270	20241002	2.70	11590	-17.86	20240523	9270	2.70	20241002	11590	-17.86	20240523	9270	2.70	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
91	20241016	140952	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	30	2	0.31	450239420	46955	12.12	9590	9670	9500	12450	6710	9580	9588.74	6.42	10818	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2287	129.86	0.32	12	0.20	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
92	20241016	130948	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	30	2	0.31	410478160	42815	11.05	9590	9670	9500	12450	6710	9580	9587.25	6.42	9805	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2287	129.86	0.32	12	0.18	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
93	20241016	120948	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	30	2	0.31	325083410	33934	8.76	9590	9670	9500	12450	6710	9580	9579.87	6.42	8573	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2287	129.86	0.32	12	0.14	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
94	20241016	110946	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	30	2	0.31	276746960	28898	7.46	9590	9670	9500	12450	6710	9580	9576.68	6.42	8855	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2287	129.86	0.32	12	0.12	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
95	20241016	100946	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9620	40	2	0.42	199519490	20870	5.39	9590	9650	9500	12450	6710	9580	9560.10	6.42	7391	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2290	130.00	0.32	12	0.09	74.00	30431.00	11590	20240523	-17.00	9270	20241002	3.78	11590	-17.00	20240523	9270	3.78	20241002	11590	-17.00	20240523	9270	3.78	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
96	20241016	090948	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9560	-20	5	-0.21	43069550	4510	1.16	9590	9590	9500	12450	6710	9580	9549.72	6.42	-252	10460	10020	9800	9360	9140	9910	9250	1190	2870	5000	7280	10	1	23800576	2275	129.19	0.31	12	0.02	74.00	30431.00	11590	20240523	-17.52	9270	20241002	3.13	11590	-17.52	20240523	9270	3.13	20241002	11590	-17.52	20240523	9270	3.13	20241002	0.78	N	213500	5000	1190 억	1527284	N	N	31	N	N
97	20241015	160942	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9580	-370	5	-3.72	3813152050	385500	38.32	10150	10240	9580	12930	6970	9950	9891.58	6.50	-20241	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2280	129.46	0.31	12	1.62	74.00	30431.00	11590	20240523	-17.34	9270	20241002	3.34	11590	-17.34	20240523	9270	3.34	20241002	11590	-17.34	20240523	9270	3.34	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	31	N	N
98	20241015	150950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	-340	5	-3.42	3687642350	372414	37.02	10150	10240	9600	12930	6970	9950	9902.00	6.50	-20062	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2287	129.86	0.32	12	1.56	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
99	20241015	140950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9650	-300	5	-3.02	3533356050	356380	35.42	10150	10240	9600	12930	6970	9950	9914.57	6.50	-19818	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2297	130.41	0.32	12	1.50	74.00	30431.00	11590	20240523	-16.74	9270	20241002	4.10	11590	-16.74	20240523	9270	4.10	20241002	11590	-16.74	20240523	9270	4.10	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
100	20241015	130946	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9610	-340	5	-3.42	3431627100	345818	34.37	10150	10240	9600	12930	6970	9950	9923.22	6.50	-17863	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2287	129.86	0.32	12	1.45	74.00	30431.00	11590	20240523	-17.08	9270	20241002	3.67	11590	-17.08	20240523	9270	3.67	20241002	11590	-17.08	20240523	9270	3.67	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
101	20241015	120948	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9630	-320	5	-3.22	3241966040	326141	32.42	10150	10240	9600	12930	6970	9950	9940.38	6.50	-14273	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2292	130.14	0.32	12	1.37	74.00	30431.00	11590	20240523	-16.91	9270	20241002	3.88	11590	-16.91	20240523	9270	3.88	20241002	11590	-16.91	20240523	9270	3.88	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
102	20241015	110954	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9650	-300	5	-3.02	3103988060	311811	30.99	10150	10240	9600	12930	6970	9950	9954.71	6.50	-12432	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2297	130.41	0.32	12	1.31	74.00	30431.00	11590	20240523	-16.74	9270	20241002	4.10	11590	-16.74	20240523	9270	4.10	20241002	11590	-16.74	20240523	9270	4.10	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
103	20241015	100951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9720	-230	5	-2.31	2715090960	271513	26.99	10150	10240	9700	12930	6970	9950	9999.86	6.50	-11026	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2313	131.35	0.32	12	1.14	74.00	30431.00	11590	20240523	-16.13	9270	20241002	4.85	11590	-16.13	20240523	9270	4.85	20241002	11590	-16.13	20240523	9270	4.85	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
104	20241015	090945	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	10080	130	2	1.31	1377819130	136155	13.53	10150	10240	10020	12930	6970	9950	10119.49	6.50	-4994	10763	10356	9943	9536	9123	10560	9740	1190	2980	5000	7560	10	1	23800576	2399	136.22	0.33	12	0.57	74.00	30431.00	11590	20240523	-13.03	9270	20241002	8.74	11590	-13.03	20240523	9270	8.74	20241002	11590	-13.03	20240523	9270	8.74	20241002	0.79	N	213500	5000	1190 억	1546160	N	N	6	N	N
105	20241014	160924	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9950	460	2	4.85	7930014800	800350	2666.50	9580	10350	9530	12330	6650	9490	9907.98	6.49	2555	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2368	134.46	0.33	12	3.36	74.00	30431.00	11590	20240523	-14.15	9270	20241002	7.34	11590	-14.15	20240523	9270	7.34	20241002	11590	-14.15	20240523	9270	7.34	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	6	N	N
106	20241014	150936	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9860	370	2	3.90	7283413890	735216	2449.50	9580	10350	9530	12330	6650	9490	9906.50	6.49	7606	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2347	133.24	0.32	12	3.09	74.00	30431.00	11590	20240523	-14.93	9270	20241002	6.36	11590	-14.93	20240523	9270	6.36	20241002	11590	-14.93	20240523	9270	6.36	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
107	20241014	140934	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9810	320	2	3.37	3847393630	389566	1297.90	9580	10350	9530	12330	6650	9490	9876.10	6.49	4624	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2335	132.57	0.32	12	1.64	74.00	30431.00	11590	20240523	-15.36	9270	20241002	5.83	11590	-15.36	20240523	9270	5.83	20241002	11590	-15.36	20240523	9270	5.83	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
108	20241014	130933	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9800	310	2	3.27	3654914530	369892	1232.36	9580	10350	9530	12330	6650	9490	9881.03	6.49	5940	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2332	132.43	0.32	12	1.55	74.00	30431.00	11590	20240523	-15.44	9270	20241002	5.72	11590	-15.44	20240523	9270	5.72	20241002	11590	-15.44	20240523	9270	5.72	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
109	20241014	120926	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9720	230	2	2.42	3229265350	326694	1088.44	9580	10350	9530	12330	6650	9490	9884.68	6.49	10056	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2313	131.35	0.32	12	1.37	74.00	30431.00	11590	20240523	-16.13	9270	20241002	4.85	11590	-16.13	20240523	9270	4.85	20241002	11590	-16.13	20240523	9270	4.85	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
110	20241014	110924	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9770	280	2	2.95	3099061700	313310	1043.84	9580	10350	9530	12330	6650	9490	9891.36	6.49	10336	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2325	132.03	0.32	12	1.32	74.00	30431.00	11590	20240523	-15.70	9270	20241002	5.39	11590	-15.70	20240523	9270	5.39	20241002	11590	-15.70	20240523	9270	5.39	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
111	20241014	100926	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9750	260	2	2.74	2837898610	286512	954.56	9580	10350	9530	12330	6650	9490	9904.99	6.49	9945	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2321	131.76	0.32	12	1.20	74.00	30431.00	11590	20240523	-15.88	9270	20241002	5.18	11590	-15.88	20240523	9270	5.18	20241002	11590	-15.88	20240523	9270	5.18	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
112	20241014	090929	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9890	400	2	4.21	1628267960	163588	545.02	9580	10350	9530	12330	6650	9490	9953.47	6.49	-1682	9603	9546	9483	9426	9363	9575	9455	1190	2840	5000	7210	10	1	23800576	2354	133.65	0.32	12	0.69	74.00	30431.00	11590	20240523	-14.67	9270	20241002	6.69	11590	-14.67	20240523	9270	6.69	20241002	11590	-14.67	20240523	9270	6.69	20241002	0.79	N	213500	5000	1190 억	1545609	N	N	0	N	N
113	20241011	160911	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9490	110	2	1.17	281634680	29730	129.08	9470	9540	9420	12190	6570	9380	9473.08	6.50	-1743	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2259	128.24	0.31	12	0.12	74.00	30431.00	11590	20240523	-18.12	9270	20241002	2.37	11590	-18.12	20240523	9270	2.37	20241002	11590	-18.12	20240523	9270	2.37	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
114	20241011	150924	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9450	70	2	0.75	270094440	28512	123.79	9470	9540	9420	12190	6570	9380	9473.01	6.50	-1308	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2249	127.70	0.31	12	0.12	74.00	30431.00	11590	20240523	-18.46	9270	20241002	1.94	11590	-18.46	20240523	9270	1.94	20241002	11590	-18.46	20240523	9270	1.94	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
115	20241011	140927	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9460	80	2	0.85	243032860	25650	111.36	9470	9540	9420	12190	6570	9380	9474.97	6.50	-1460	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2252	127.84	0.31	12	0.11	74.00	30431.00	11590	20240523	-18.38	9270	20241002	2.05	11590	-18.38	20240523	9270	2.05	20241002	11590	-18.38	20240523	9270	2.05	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
116	20241011	130927	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9480	100	2	1.07	202078430	21321	92.57	9470	9540	9420	12190	6570	9380	9477.91	6.50	-1557	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2256	128.11	0.31	12	0.09	74.00	30431.00	11590	20240523	-18.21	9270	20241002	2.27	11590	-18.21	20240523	9270	2.27	20241002	11590	-18.21	20240523	9270	2.27	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
117	20241011	120920	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9480	100	2	1.07	187041550	19735	85.68	9470	9540	9420	12190	6570	9380	9477.66	6.50	-1596	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2256	128.11	0.31	12	0.08	74.00	30431.00	11590	20240523	-18.21	9270	20241002	2.27	11590	-18.21	20240523	9270	2.27	20241002	11590	-18.21	20240523	9270	2.27	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
118	20241011	110921	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9500	120	2	1.28	148766090	15694	68.14	9470	9540	9420	12190	6570	9380	9479.17	6.50	-1672	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2261	128.38	0.31	12	0.07	74.00	30431.00	11590	20240523	-18.03	9270	20241002	2.48	11590	-18.03	20240523	9270	2.48	20241002	11590	-18.03	20240523	9270	2.48	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
119	20241011	100929	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9470	90	2	0.96	113462670	11968	51.96	9470	9540	9420	12190	6570	9380	9480.50	6.50	-1135	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2254	127.97	0.31	12	0.05	74.00	30431.00	11590	20240523	-18.29	9270	20241002	2.16	11590	-18.29	20240523	9270	2.16	20241002	11590	-18.29	20240523	9270	2.16	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
120	20241011	090926	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9450	70	2	0.75	16813210	1776	7.71	9470	9480	9420	12190	6570	9380	9466.90	6.50	-1040	9546	9462	9396	9312	9246	9505	9355	1190	2810	5000	7120	10	1	23800576	2249	127.70	0.31	12	0.01	74.00	30431.00	11590	20240523	-18.46	9270	20241002	1.94	11590	-18.46	20240523	9270	1.94	20241002	11590	-18.46	20240523	9270	1.94	20241002	0.79	N	213500	5000	1190 억	1547670	N	N	73	N	N
121	20241010	160945	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	30	2	0.32	216109360	23033	157.34	9360	9480	9330	12150	6550	9350	9382.60	6.54	-9364	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2232	126.76	0.31	12	0.10	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	73	N	N
122	20241010	151001	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	20	2	0.21	204258300	21769	148.71	9360	9480	9330	12150	6550	9350	9382.99	6.54	-9069	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2230	126.62	0.31	12	0.09	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
123	20241010	140954	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	-10	5	-0.11	103810880	11106	75.87	9360	9380	9330	12150	6550	9350	9347.28	6.54	-4938	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2223	126.22	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
124	20241010	130951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	-20	5	-0.21	96480060	10322	70.51	9360	9380	9330	12150	6550	9350	9347.03	6.54	-4515	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2221	126.08	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
125	20241010	120952	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	-20	5	-0.21	78985640	8451	57.73	9360	9370	9330	12150	6550	9350	9346.31	6.54	-3506	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2221	126.08	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
126	20241010	110951	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	-10	5	-0.11	69804320	7468	51.01	9360	9370	9340	12150	6550	9350	9347.12	6.54	-3113	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2223	126.22	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
127	20241010	100950	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	-10	5	-0.11	46266730	4949	33.81	9360	9370	9340	12150	6550	9350	9348.70	6.54	-2193	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2223	126.22	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
128	20241010	090953	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	10	2	0.11	6152460	658	4.49	9360	9360	9340	12150	6550	9350	9350.24	6.54	-510	9436	9392	9346	9302	9256	9370	9280	1190	2800	5000	7100	10	1	23800576	2228	126.49	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.78	N	213500	5000	1190 억	1556370	N	N	0	N	N
129	20241008	160943	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	-10	5	-0.11	135852060	14530	115.68	9390	9390	9300	12160	6560	9360	9349.76	6.56	-4482	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2225	126.35	0.31	12	0.06	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
130	20241008	150952	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	-10	5	-0.11	126876600	13570	108.03	9390	9390	9300	12160	6560	9360	9349.79	6.56	-3628	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2225	126.35	0.31	12	0.06	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
131	20241008	140947	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	0	3	0.00	113265210	12116	96.46	9390	9390	9300	12160	6560	9360	9348.40	6.56	-3163	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2228	126.49	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
132	20241008	130946	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	0	3	0.00	97987580	10483	83.46	9390	9390	9300	12160	6560	9360	9347.28	6.56	-2603	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2228	126.49	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
133	20241008	120947	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	10	2	0.11	69125900	7400	58.91	9390	9390	9300	12160	6560	9360	9341.34	6.56	-2021	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2230	126.62	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
134	20241008	110945	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	20	2	0.21	58263250	6240	49.68	9390	9390	9300	12160	6560	9360	9337.06	6.56	-1882	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2232	126.76	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
135	20241008	100947	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9380	20	2	0.21	46019620	4934	39.28	9390	9390	9300	12160	6560	9360	9327.04	6.56	-937	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2232	126.76	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.07	9270	20241002	1.19	11590	-19.07	20240523	9270	1.19	20241002	11590	-19.07	20240523	9270	1.19	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
136	20241008	090948	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9310	-50	5	-0.53	13557970	1454	11.58	9390	9390	9300	12160	6560	9360	9324.60	6.56	-895	9400	9380	9350	9330	9300	9385	9335	1190	2800	5000	7110	10	1	23800576	2216	125.81	0.31	12	0.01	74.00	30431.00	11590	20240523	-19.67	9270	20241002	0.43	11590	-19.67	20240523	9270	0.43	20241002	11590	-19.67	20240523	9270	0.43	20241002	0.78	N	213500	5000	1190 억	1561681	N	N	0	N	N
137	20241007	160958	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	20	2	0.21	117299180	12547	98.27	9360	9370	9320	12140	6540	9340	9348.78	6.58	-5201	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2228	126.49	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
138	20241007	150916	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9370	30	2	0.32	110203940	11789	92.33	9360	9370	9320	12140	6540	9340	9348.03	6.58	-4924	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2230	126.62	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.15	9270	20241002	1.08	11590	-19.15	20240523	9270	1.08	20241002	11590	-19.15	20240523	9270	1.08	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
139	20241007	140942	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9360	20	2	0.21	99872140	10686	83.69	9360	9370	9320	12140	6540	9340	9346.07	6.58	-4381	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2228	126.49	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.24	9270	20241002	0.97	11590	-19.24	20240523	9270	0.97	20241002	11590	-19.24	20240523	9270	0.97	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
140	20241007	130915	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	10	2	0.11	82705310	8852	69.33	9360	9360	9320	12140	6540	9340	9343.12	6.58	-3346	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2225	126.35	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
141	20241007	120947	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	10	2	0.11	71628510	7668	60.06	9360	9360	9320	12140	6540	9340	9341.22	6.58	-2821	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2225	126.35	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
142	20241007	110902	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	0	3	0.00	60817010	6511	50.99	9360	9360	9320	12140	6540	9340	9340.66	6.58	-2332	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2223	126.22	0.31	12	0.03	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
143	20241007	100857	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9350	10	2	0.11	25947830	2778	21.76	9360	9360	9320	12140	6540	9340	9340.47	6.58	-1062	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2225	126.35	0.31	12	0.01	74.00	30431.00	11590	20240523	-19.33	9270	20241002	0.86	11590	-19.33	20240523	9270	0.86	20241002	11590	-19.33	20240523	9270	0.86	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
144	20241007	090936	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	-10	5	-0.11	1392590	149	1.17	9360	9360	9330	12140	6540	9340	9346.24	6.58	-91	9380	9360	9330	9310	9280	9365	9315	1190	2800	5000	7090	10	1	23800576	2221	126.08	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1566714	N	N	0	N	N
145	20241004	160832	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	30	2	0.32	118965730	12757	20.02	9340	9350	9300	12100	6520	9310	9325.53	6.61	-5668	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2223	126.22	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
146	20241004	150847	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9320	10	2	0.11	112855000	12102	18.99	9340	9350	9300	12100	6520	9310	9325.32	6.61	-5211	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2218	125.95	0.31	12	0.05	74.00	30431.00	11590	20240523	-19.59	9270	20241002	0.54	11590	-19.59	20240523	9270	0.54	20241002	11590	-19.59	20240523	9270	0.54	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
147	20241004	140834	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	20	2	0.21	91562930	9818	15.41	9340	9350	9300	12100	6520	9310	9326.03	6.61	-4509	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2221	126.08	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
148	20241004	130843	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	20	2	0.21	85024860	9117	14.31	9340	9350	9300	12100	6520	9310	9325.97	6.61	-4289	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2221	126.08	0.31	12	0.04	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
149	20241004	120841	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	20	2	0.21	44059640	4726	7.42	9340	9350	9300	12100	6520	9310	9322.82	6.61	-2281	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2221	126.08	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
150	20241004	110835	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	30	2	0.32	35726120	3833	6.02	9340	9350	9300	12100	6520	9310	9320.67	6.61	-1788	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2223	126.22	0.31	12	0.02	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
151	20241004	100836	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9330	20	2	0.21	20719070	2225	3.49	9340	9340	9300	12100	6520	9310	9311.94	6.61	-1272	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2221	126.08	0.31	12	0.01	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
152	20241004	090839	55	60.00	KOSPI		종이.목재	N	N	N	Y	60	N	9340	30	2	0.32	3038650	326	0.51	9340	9340	9300	12100	6520	9310	9321.01	6.61	-241	9590	9450	9360	9220	9130	9405	9175	1190	2790	5000	7070	10	1	23800576	2223	126.22	0.31	12	0.00	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.78	N	213500	5000	1190 억	1572264	N	N	0	N	N
153	20241002	160832	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9310	-130	5	-1.38	593829370	63684	175.03	9400	9500	9270	12270	6610	9440	9324.65	6.70	-21699	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2216	125.81	0.31	12	0.27	74.00	30431.00	11590	20240523	-19.67	9270	20241002	0.43	11590	-19.67	20240523	9270	0.43	20241002	11590	-19.67	20240523	9270	0.43	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
154	20241002	150843	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9310	-130	5	-1.38	557084050	59735	164.18	9400	9500	9270	12270	6610	9440	9325.92	6.70	-21131	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2216	125.81	0.31	12	0.25	74.00	30431.00	11590	20240523	-19.67	9270	20241002	0.43	11590	-19.67	20240523	9270	0.43	20241002	11590	-19.67	20240523	9270	0.43	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
155	20241002	140843	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9340	-100	5	-1.06	499660700	53569	147.23	9400	9500	9270	12270	6610	9440	9327.42	6.70	-19197	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2223	126.22	0.31	12	0.23	74.00	30431.00	11590	20240523	-19.41	9270	20241002	0.76	11590	-19.41	20240523	9270	0.76	20241002	11590	-19.41	20240523	9270	0.76	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
156	20241002	130833	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9330	-110	5	-1.17	471298820	50529	138.88	9400	9500	9270	12270	6610	9440	9327.29	6.70	-17277	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2221	126.08	0.31	12	0.21	74.00	30431.00	11590	20240523	-19.50	9270	20241002	0.65	11590	-19.50	20240523	9270	0.65	20241002	11590	-19.50	20240523	9270	0.65	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
157	20241002	120832	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9310	-130	5	-1.38	426065700	45679	125.55	9400	9500	9270	12270	6610	9440	9327.39	6.70	-14578	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2216	125.81	0.31	12	0.19	74.00	30431.00	11590	20240523	-19.67	9270	20241002	0.43	11590	-19.67	20240523	9270	0.43	20241002	11590	-19.67	20240523	9270	0.43	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
158	20241002	110823	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9320	-120	5	-1.27	391058590	41921	115.22	9400	9500	9270	12270	6610	9440	9328.47	6.70	-12682	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2218	125.95	0.31	12	0.18	74.00	30431.00	11590	20240523	-19.59	9270	20241002	0.54	11590	-19.59	20240523	9270	0.54	20241002	11590	-19.59	20240523	9270	0.54	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
159	20241002	100820	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9290	-150	5	-1.59	348640040	37369	102.71	9400	9500	9270	12270	6610	9440	9329.66	6.70	-10254	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2211	125.54	0.31	12	0.16	74.00	30431.00	11590	20240523	-19.84	9270	20241002	0.22	11590	-19.84	20240523	9270	0.22	20241002	11590	-19.84	20240523	9270	0.22	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N
160	20241002	090821	55	60.00	KOSPI	신저가	종이.목재	N	N	N	Y	60	N	9350	-90	5	-0.95	183604660	19628	53.95	9400	9500	9300	12270	6610	9440	9354.22	6.70	-4763	9553	9496	9463	9406	9373	9480	9390	1190	2830	5000	7170	10	1	23800576	2225	126.35	0.31	12	0.08	74.00	30431.00	11590	20240523	-19.33	9300	20241002	0.54	11590	-19.33	20240523	9300	0.54	20241002	11590	-19.33	20240523	9300	0.54	20241002	0.79	N	213500	5000	1190 억	1593603	N	N	926	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History