36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 3 | 20250318 | 205000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20250318 | 204900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20250318 | 204800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20250318 | 204700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20250318 | 204600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20250318 | 204500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20250318 | 204400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20250318 | 204300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20250318 | 204200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20250318 | 204100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20250318 | 204000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20250318 | 203900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20250318 | 203800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20250318 | 203700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20250318 | 203600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20250318 | 203500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20250318 | 203400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20250318 | 203300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20250318 | 203200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20250318 | 203100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20250318 | 203000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20250318 | 202900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20250318 | 202800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20250318 | 202700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20250318 | 202600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20250318 | 202500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20250318 | 202400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20250318 | 202300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20250318 | 202200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20250318 | 202100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 33 | 20250318 | 202000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20250318 | 201900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20250318 | 201800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20250318 | 201700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20250318 | 201600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20250318 | 201500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20250318 | 201400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20250318 | 201300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20250318 | 201200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20250318 | 201100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20250318 | 201000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20250318 | 200900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20250318 | 200800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20250318 | 200700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20250318 | 200600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20250318 | 200500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20250318 | 200400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20250318 | 200300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20250318 | 200200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20250318 | 200100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20250318 | 200000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20250318 | 195900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20250318 | 195800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20250318 | 195700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20250318 | 195600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20250318 | 195500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20250318 | 195400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20250318 | 195300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20250318 | 195200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20250318 | 195100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 63 | 20250318 | 195000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20250318 | 194900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20250318 | 194800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20250318 | 194700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20250318 | 194600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20250318 | 194500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20250318 | 194400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20250318 | 194300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20250318 | 194200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20250318 | 194100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20250318 | 194000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20250318 | 193900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20250318 | 193800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20250318 | 193700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20250318 | 193600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20250318 | 193500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20250318 | 193400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20250318 | 193300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20250318 | 193200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20250318 | 193100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20250318 | 193000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20250318 | 192900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20250318 | 192800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20250318 | 192700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20250318 | 192600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20250318 | 192500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20250318 | 192400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20250318 | 192300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20250318 | 192200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20250318 | 192100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 93 | 20250318 | 192000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20250318 | 191900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20250318 | 191800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20250318 | 191700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20250318 | 191600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20250318 | 191500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20250318 | 191400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20250318 | 191300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20250318 | 191200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20250318 | 191100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20250318 | 191000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20250318 | 190900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20250318 | 190800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20250318 | 190700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20250318 | 190600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20250318 | 190500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20250318 | 190400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20250318 | 190300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20250318 | 190200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20250318 | 190100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20250318 | 190000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20250318 | 185900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20250318 | 185800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20250318 | 185700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20250318 | 185600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20250318 | 185500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20250318 | 185400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20250318 | 185300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20250318 | 185200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20250318 | 185100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 123 | 20250318 | 185000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20250318 | 184900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20250318 | 184800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20250318 | 184700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20250318 | 184600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20250318 | 184500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20250318 | 184400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20250318 | 184300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20250318 | 184200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20250318 | 184100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20250318 | 184000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20250318 | 183900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20250318 | 183800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20250318 | 183700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20250318 | 183600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20250318 | 183500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20250318 | 183400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20250318 | 183300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20250318 | 183200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20250318 | 183100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20250318 | 183000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20250318 | 182900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20250318 | 182800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20250318 | 182700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20250318 | 182600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20250318 | 182500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20250318 | 182400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20250318 | 182300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20250318 | 182200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20250318 | 182100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 153 | 20250318 | 182000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20250318 | 181900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20250318 | 181800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20250318 | 181700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20250318 | 181600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20250318 | 181500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20250318 | 181400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20250318 | 181300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20250318 | 181200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20250318 | 181100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20250318 | 181000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20250318 | 180900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20250318 | 180800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20250318 | 180700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20250318 | 180600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20250318 | 180500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20250318 | 180400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20250318 | 180300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20250318 | 180200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20250318 | 180100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20250318 | 180000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20250318 | 175900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20250318 | 175800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20250318 | 175700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20250318 | 175600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20250318 | 175500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20250318 | 175400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20250318 | 175300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20250318 | 175200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20250318 | 175100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 183 | 20250318 | 175000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20250318 | 174900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20250318 | 174800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20250318 | 174700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20250318 | 174600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20250318 | 174500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20250318 | 174400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20250318 | 174300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20250318 | 174200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20250318 | 174100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20250318 | 174000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20250318 | 173900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20250318 | 173800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20250318 | 173700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20250318 | 173600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20250318 | 173500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20250318 | 173400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20250318 | 173300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20250318 | 173200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20250318 | 173100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20250318 | 173000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20250318 | 172900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20250318 | 172800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20250318 | 172700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20250318 | 172600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20250318 | 172500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20250318 | 172400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20250318 | 172300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20250318 | 172200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20250318 | 172100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 213 | 20250318 | 172000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20250318 | 171900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20250318 | 171800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20250318 | 171700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20250318 | 171600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20250318 | 171500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20250318 | 171400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20250318 | 171300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20250318 | 171200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20250318 | 171100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20250318 | 171000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20250318 | 170900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20250318 | 170800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20250318 | 170700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20250318 | 170600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20250318 | 170500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20250318 | 170400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20250318 | 170300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20250318 | 170200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20250318 | 170100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20250318 | 170000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20250318 | 165900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20250318 | 165800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20250318 | 165700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20250318 | 165600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20250318 | 165500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20250318 | 165400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20250318 | 165300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20250318 | 165200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20250318 | 165100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 243 | 20250318 | 165000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20250318 | 164900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20250318 | 164800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20250318 | 164700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20250318 | 164600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20250318 | 164500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20250318 | 164400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20250318 | 164300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20250318 | 164200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20250318 | 164100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20250318 | 164000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20250318 | 163900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20250318 | 163800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20250318 | 163700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20250318 | 163600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20250318 | 163500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20250318 | 163400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20250318 | 163300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20250318 | 163200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20250318 | 163100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20250318 | 163000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20250318 | 162900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20250318 | 162800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20250318 | 162700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20250318 | 162600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20250318 | 162500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20250318 | 162400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20250318 | 162300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20250318 | 162200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20250318 | 162100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 273 | 20250318 | 162000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20250318 | 161900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20250318 | 161800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20250318 | 161700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20250318 | 161600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20250318 | 161500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20250318 | 161400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20250318 | 161300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20250318 | 161200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20250318 | 161100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20250318 | 161000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20250318 | 160900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20250318 | 160800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20250318 | 160700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20250318 | 160600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20250318 | 160500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20250318 | 160400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20250318 | 160300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20250318 | 160200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20250318 | 160100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20250318 | 160000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20250318 | 155900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20250318 | 155800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20250318 | 155700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20250318 | 155600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20250318 | 155500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20250318 | 155400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20250318 | 155300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20250318 | 155200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20250318 | 155100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 303 | 20250318 | 155000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20250318 | 154900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20250318 | 154800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20250318 | 154700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20250318 | 154600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20250318 | 154500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20250318 | 154400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20250318 | 154300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20250318 | 154200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20250318 | 154100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20250318 | 154000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20250318 | 153900 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20250318 | 153800 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20250318 | 153700 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20250318 | 153600 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20250318 | 153500 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20250318 | 153400 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20250318 | 153300 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20250318 | 153200 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20250318 | 153100 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20250318 | 153000 | 37344645444 | 3490 | 3490 | 3490 | 3490 | 76260 |
| 324 | 20250318 | 152900 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20250318 | 152800 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 326 | 20250318 | 152700 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20250318 | 152600 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20250318 | 152500 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20250318 | 152400 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20250318 | 152300 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20250318 | 152200 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20250318 | 152100 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20250318 | 152000 | 37078498044 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20250318 | 151900 | 37078498044 | 3525 | 3520 | 3530 | 3515 | 27373 |
| 335 | 20250318 | 151800 | 36982064136 | 3520 | 3550 | 3550 | 3520 | 21159 |
| 336 | 20250318 | 151700 | 36907435979 | 3550 | 3535 | 3555 | 3535 | 9419 |
| 337 | 20250318 | 151600 | 36874063594 | 3535 | 3530 | 3540 | 3515 | 13321 |
| 338 | 20250318 | 151500 | 36827095159 | 3530 | 3515 | 3565 | 3515 | 26011 |
| 339 | 20250318 | 151400 | 36735012659 | 3505 | 3545 | 3560 | 3505 | 57090 |
| 340 | 20250318 | 151300 | 36533884659 | 3545 | 3560 | 3565 | 3545 | 16678 |
| 341 | 20250318 | 151200 | 36474598829 | 3560 | 3565 | 3585 | 3555 | 20334 |
| 342 | 20250318 | 151100 | 36402108854 | 3560 | 3575 | 3580 | 3560 | 21198 |
| 343 | 20250318 | 151000 | 36326451314 | 3570 | 3585 | 3595 | 3565 | 23447 |
| 344 | 20250318 | 150900 | 36242521808 | 3585 | 3595 | 3595 | 3580 | 9590 |
| 345 | 20250318 | 150800 | 36208123623 | 3590 | 3615 | 3615 | 3575 | 33863 |
| 346 | 20250318 | 150700 | 36086255458 | 3605 | 3610 | 3675 | 3605 | 44087 |
| 347 | 20250318 | 150600 | 35925916252 | 3615 | 3665 | 3665 | 3550 | 73827 |
| 348 | 20250318 | 150500 | 35659641142 | 3665 | 3660 | 3670 | 3660 | 9126 |
| 349 | 20250318 | 150400 | 35626218617 | 3655 | 3690 | 3700 | 3650 | 24154 |
| 350 | 20250318 | 150300 | 35537517137 | 3690 | 3665 | 3690 | 3665 | 7684 |
| 351 | 20250318 | 150200 | 35509306367 | 3665 | 3680 | 3690 | 3665 | 19805 |
| 352 | 20250318 | 150100 | 35436618877 | 3680 | 3680 | 3690 | 3655 | 19838 |
| 353 | 20250318 | 150000 | 35363853819 | 3680 | 3705 | 3710 | 3650 | 57528 |
| 354 | 20250318 | 145900 | 35152092319 | 3705 | 3740 | 3750 | 3705 | 39727 |
| 355 | 20250318 | 145800 | 35004258189 | 3745 | 3795 | 3805 | 3735 | 79193 |
| 356 | 20250318 | 145700 | 34706396008 | 3795 | 3715 | 3840 | 3710 | 152101 |
| 357 | 20250318 | 145600 | 34131997068 | 3710 | 3690 | 3720 | 3660 | 41899 |
| 358 | 20250318 | 145500 | 33977289870 | 3690 | 3700 | 3705 | 3680 | 22747 |
| 359 | 20250318 | 145400 | 33893269240 | 3695 | 3675 | 3710 | 3660 | 26414 |
| 360 | 20250318 | 145300 | 33795751270 | 3665 | 3675 | 3690 | 3665 | 9187 |
| 361 | 20250318 | 145200 | 33761987800 | 3675 | 3695 | 3705 | 3665 | 14598 |
| 362 | 20250318 | 145100 | 33708147695 | 3695 | 3675 | 3700 | 3650 | 19224 |
| 363 | 20250318 | 145000 | 33637532850 | 3675 | 3665 | 3680 | 3640 | 14447 |
| 364 | 20250318 | 144900 | 33584739020 | 3665 | 3675 | 3685 | 3640 | 38091 |
| 365 | 20250318 | 144800 | 33445476787 | 3675 | 3665 | 3695 | 3645 | 29472 |
| 366 | 20250318 | 144700 | 33337491377 | 3670 | 3695 | 3707 | 3660 | 41435 |
| 367 | 20250318 | 144600 | 33185206131 | 3695 | 3725 | 3725 | 3675 | 45700 |
| 368 | 20250318 | 144500 | 33016210016 | 3725 | 3770 | 3770 | 3695 | 76046 |
| 369 | 20250318 | 144400 | 32732453710 | 3770 | 3850 | 3860 | 3740 | 134222 |
| 370 | 20250318 | 144300 | 32222529595 | 3850 | 3745 | 3860 | 3745 | 217401 |
| 371 | 20250318 | 144200 | 31393221320 | 3750 | 3735 | 3750 | 3730 | 22546 |
| 372 | 20250318 | 144100 | 31308954028 | 3735 | 3725 | 3745 | 3720 | 36267 |
| 373 | 20250318 | 144000 | 31173508737 | 3735 | 3700 | 3745 | 3680 | 35883 |
| 374 | 20250318 | 143900 | 31039867054 | 3680 | 3710 | 3725 | 3665 | 72547 |
| 375 | 20250318 | 143800 | 30771539499 | 3715 | 3720 | 3740 | 3705 | 40676 |
| 376 | 20250318 | 143700 | 30620485361 | 3720 | 3765 | 3785 | 3720 | 87972 |
| 377 | 20250318 | 143600 | 30290015586 | 3760 | 3715 | 3810 | 3715 | 154865 |
| 378 | 20250318 | 143500 | 29706824321 | 3715 | 3695 | 3755 | 3695 | 50182 |
| 379 | 20250318 | 143400 | 29519798831 | 3695 | 3685 | 3710 | 3650 | 28625 |
| 380 | 20250318 | 143300 | 29414474871 | 3685 | 3725 | 3725 | 3675 | 28991 |
| 381 | 20250318 | 143200 | 29307409211 | 3725 | 3725 | 3750 | 3695 | 63892 |
| 382 | 20250318 | 143100 | 29069761051 | 3725 | 3685 | 3770 | 3680 | 70383 |
| 383 | 20250318 | 143000 | 28807139516 | 3685 | 3695 | 3725 | 3685 | 22068 |
| 384 | 20250318 | 142900 | 28725426156 | 3690 | 3685 | 3725 | 3685 | 19845 |
| 385 | 20250318 | 142800 | 28651957441 | 3685 | 3745 | 3745 | 3680 | 27368 |
| 386 | 20250318 | 142700 | 28550547071 | 3725 | 3635 | 3740 | 3635 | 94821 |
| 387 | 20250318 | 142600 | 28199038401 | 3635 | 3635 | 3660 | 3625 | 49870 |
| 388 | 20250318 | 142500 | 28017437457 | 3645 | 3690 | 3770 | 3635 | 135002 |
| 389 | 20250318 | 142400 | 27516031587 | 3690 | 3700 | 3705 | 3660 | 57967 |
| 390 | 20250318 | 142300 | 27302571223 | 3700 | 3705 | 3720 | 3670 | 125499 |
| 391 | 20250318 | 142200 | 26838726939 | 3705 | 3600 | 3705 | 3590 | 153798 |
| 392 | 20250318 | 142100 | 26278564682 | 3615 | 3535 | 3615 | 3530 | 31151 |
| 393 | 20250318 | 142000 | 26167252922 | 3540 | 3515 | 3540 | 3515 | 5409 |
| 394 | 20250318 | 141900 | 26148145572 | 3515 | 3510 | 3515 | 3500 | 7267 |
| 395 | 20250318 | 141800 | 26122652262 | 3505 | 3525 | 3525 | 3495 | 18605 |
| 396 | 20250318 | 141700 | 26057461262 | 3525 | 3540 | 3540 | 3525 | 1806 |
| 397 | 20250318 | 141600 | 26051088687 | 3540 | 3545 | 3545 | 3525 | 3917 |
| 398 | 20250318 | 141500 | 26037266517 | 3540 | 3535 | 3545 | 3535 | 1651 |
| 399 | 20250318 | 141400 | 26031422472 | 3540 | 3550 | 3550 | 3530 | 6883 |
| 400 | 20250318 | 141300 | 26007056982 | 3550 | 3525 | 3550 | 3525 | 9655 |
| 401 | 20250318 | 141200 | 25972880462 | 3535 | 3545 | 3550 | 3520 | 5070 |
| 402 | 20250318 | 141100 | 25954957006 | 3550 | 3520 | 3560 | 3515 | 9152 |
| 403 | 20250318 | 141000 | 25922624326 | 3520 | 3510 | 3530 | 3510 | 6573 |
| 404 | 20250318 | 140900 | 25899494916 | 3500 | 3515 | 3520 | 3500 | 9763 |
| 405 | 20250318 | 140800 | 25865238201 | 3515 | 3510 | 3530 | 3500 | 21737 |
| 406 | 20250318 | 140700 | 25788915929 | 3505 | 3510 | 3510 | 3495 | 9032 |
| 407 | 20250318 | 140600 | 25757284709 | 3510 | 3515 | 3525 | 3510 | 12765 |
| 408 | 20250318 | 140500 | 25712413397 | 3515 | 3540 | 3540 | 3515 | 9838 |
| 409 | 20250318 | 140400 | 25677701897 | 3540 | 3520 | 3550 | 3515 | 9177 |
| 410 | 20250318 | 140300 | 25645310497 | 3510 | 3515 | 3540 | 3500 | 39425 |
| 411 | 20250318 | 140200 | 25506783202 | 3510 | 3510 | 3510 | 3510 | 0 |
| 412 | 20250318 | 140100 | 25506783202 | 3510 | 3510 | 3510 | 3510 | 0 |
| 413 | 20250318 | 140000 | 25506783202 | 3510 | 3565 | 3570 | 3510 | 41116 |
| 414 | 20250318 | 135900 | 25361646752 | 3570 | 3565 | 3575 | 3565 | 3884 |
| 415 | 20250318 | 135800 | 25347793222 | 3570 | 3580 | 3580 | 3565 | 5666 |
| 416 | 20250318 | 135700 | 25327565437 | 3575 | 3587 | 3590 | 3575 | 8808 |
| 417 | 20250318 | 135600 | 25296015497 | 3585 | 3580 | 3590 | 3570 | 9867 |
| 418 | 20250318 | 135500 | 25260739143 | 3580 | 3602 | 3602 | 3580 | 14926 |
| 419 | 20250318 | 135400 | 25207103163 | 3600 | 3612 | 3615 | 3600 | 13150 |
| 420 | 20250318 | 135300 | 25159670381 | 3615 | 3615 | 3615 | 3600 | 17764 |
| 421 | 20250318 | 135200 | 25095624766 | 3605 | 3620 | 3625 | 3600 | 18963 |
| 422 | 20250318 | 135100 | 25027136836 | 3615 | 3590 | 3630 | 3585 | 12082 |
| 423 | 20250318 | 135000 | 24983519031 | 3590 | 3585 | 3610 | 3580 | 20963 |
| 424 | 20250318 | 134900 | 24908188151 | 3585 | 3570 | 3585 | 3560 | 17211 |
| 425 | 20250318 | 134800 | 24846761661 | 3575 | 3585 | 3590 | 3570 | 11248 |
| 426 | 20250318 | 134700 | 24806506856 | 3585 | 3565 | 3590 | 3565 | 6977 |
| 427 | 20250318 | 134600 | 24781541901 | 3575 | 3565 | 3585 | 3565 | 14038 |
| 428 | 20250318 | 134500 | 24731386616 | 3560 | 3580 | 3580 | 3540 | 63731 |
| 429 | 20250318 | 134400 | 24504433071 | 3580 | 3610 | 3610 | 3580 | 18268 |
| 430 | 20250318 | 134300 | 24438857666 | 3610 | 3580 | 3610 | 3570 | 46426 |
| 431 | 20250318 | 134200 | 24272390431 | 3585 | 3625 | 3635 | 3575 | 49368 |
| 432 | 20250318 | 134100 | 24094266321 | 3625 | 3645 | 3650 | 3625 | 11480 |
| 433 | 20250318 | 134000 | 24052554411 | 3650 | 3635 | 3665 | 3620 | 28106 |
| 434 | 20250318 | 133900 | 23950174611 | 3635 | 3665 | 3670 | 3630 | 26311 |
| 435 | 20250318 | 133800 | 23854161766 | 3670 | 3670 | 3680 | 3665 | 13447 |
| 436 | 20250318 | 133700 | 23804844231 | 3670 | 3655 | 3675 | 3655 | 8983 |
| 437 | 20250318 | 133600 | 23771925621 | 3665 | 3685 | 3685 | 3650 | 16384 |
| 438 | 20250318 | 133500 | 23711886127 | 3685 | 3685 | 3685 | 3675 | 5511 |
| 439 | 20250318 | 133400 | 23691616637 | 3675 | 3675 | 3700 | 3670 | 15690 |
| 440 | 20250318 | 133300 | 23633808709 | 3675 | 3780 | 3782 | 3660 | 97278 |
| 441 | 20250318 | 133200 | 23271780143 | 3785 | 3720 | 3795 | 3715 | 40386 |
| 442 | 20250318 | 133100 | 23120332498 | 3720 | 3725 | 3730 | 3715 | 16819 |
| 443 | 20250318 | 133000 | 23057739008 | 3715 | 3725 | 3735 | 3705 | 20347 |
| 444 | 20250318 | 132900 | 22982006551 | 3725 | 3725 | 3745 | 3670 | 41603 |
| 445 | 20250318 | 132800 | 22827149581 | 3725 | 3685 | 3725 | 3650 | 51818 |
| 446 | 20250318 | 132700 | 22636884791 | 3685 | 3700 | 3725 | 3680 | 22402 |
| 447 | 20250318 | 132600 | 22553902841 | 3690 | 3680 | 3700 | 3675 | 18567 |
| 448 | 20250318 | 132500 | 22485511376 | 3670 | 3675 | 3690 | 3670 | 30207 |
| 449 | 20250318 | 132400 | 22374430277 | 3675 | 3705 | 3705 | 3660 | 41975 |
| 450 | 20250318 | 132300 | 22219804174 | 3705 | 3655 | 3715 | 3645 | 47424 |
| 451 | 20250318 | 132200 | 22045109109 | 3655 | 3685 | 3690 | 3640 | 84094 |
| 452 | 20250318 | 132100 | 21737386202 | 3690 | 3800 | 3820 | 3620 | 194121 |
| 453 | 20250318 | 132000 | 21017545130 | 3805 | 3835 | 3840 | 3775 | 58802 |
| 454 | 20250318 | 131900 | 20793626745 | 3840 | 3817 | 3850 | 3805 | 64672 |
| 455 | 20250318 | 131800 | 20545891415 | 3817 | 3795 | 3830 | 3760 | 67885 |
| 456 | 20250318 | 131700 | 20288212210 | 3805 | 3850 | 3870 | 3755 | 224852 |
| 457 | 20250318 | 131600 | 19426001344 | 3840 | 3905 | 3925 | 3835 | 135387 |
| 458 | 20250318 | 131500 | 18898514678 | 3910 | 3895 | 3915 | 3890 | 99252 |
| 459 | 20250318 | 131400 | 18510994663 | 3895 | 3895 | 3895 | 3895 | 0 |
| 460 | 20250318 | 131300 | 18510994663 | 3895 | 3890 | 3900 | 3890 | 36818 |
| 461 | 20250318 | 131200 | 18367455955 | 3895 | 3885 | 3895 | 3870 | 85620 |
| 462 | 20250318 | 131100 | 18034722460 | 3880 | 3865 | 3890 | 3860 | 65516 |
| 463 | 20250318 | 131000 | 17780769315 | 3865 | 3845 | 3865 | 3835 | 51397 |
| 464 | 20250318 | 130900 | 17582823550 | 3845 | 3845 | 3845 | 3830 | 39460 |
| 465 | 20250318 | 130800 | 17431215155 | 3845 | 3835 | 3850 | 3815 | 45570 |
| 466 | 20250318 | 130700 | 17256293029 | 3825 | 3822 | 3845 | 3810 | 72022 |
| 467 | 20250318 | 130600 | 16980430797 | 3820 | 3790 | 3830 | 3790 | 58509 |
| 468 | 20250318 | 130500 | 16757133043 | 3805 | 3785 | 3815 | 3775 | 48639 |
| 469 | 20250318 | 130400 | 16572632201 | 3785 | 3795 | 3825 | 3760 | 61392 |
| 470 | 20250318 | 130300 | 16339695719 | 3785 | 3770 | 3795 | 3725 | 110757 |
| 471 | 20250318 | 130200 | 15924157571 | 3770 | 3825 | 3850 | 3750 | 132232 |
| 472 | 20250318 | 130100 | 15420860801 | 3820 | 3875 | 3885 | 3800 | 134589 |
| 473 | 20250318 | 130000 | 14901188611 | 3875 | 3865 | 3880 | 3850 | 91051 |
| 474 | 20250318 | 125900 | 14549118985 | 3865 | 3850 | 3870 | 3840 | 86041 |
| 475 | 20250318 | 125800 | 14217421986 | 3850 | 3815 | 3855 | 3810 | 143873 |
| 476 | 20250318 | 125700 | 13665544585 | 3810 | 3810 | 3820 | 3780 | 63678 |
| 477 | 20250318 | 125600 | 13423273455 | 3805 | 3755 | 3815 | 3735 | 68271 |
| 478 | 20250318 | 125500 | 13164793467 | 3755 | 3815 | 3840 | 3720 | 152533 |
| 479 | 20250318 | 125400 | 12586065944 | 3825 | 3805 | 3830 | 3800 | 104960 |
| 480 | 20250318 | 125300 | 12185337754 | 3800 | 3785 | 3810 | 3755 | 87905 |
| 481 | 20250318 | 125200 | 11852693952 | 3770 | 3780 | 3850 | 3750 | 179894 |
| 482 | 20250318 | 125100 | 11166932087 | 3780 | 3780 | 3790 | 3765 | 41701 |
| 483 | 20250318 | 125000 | 11009331882 | 3780 | 3780 | 3790 | 3750 | 70739 |
| 484 | 20250318 | 124900 | 10742526008 | 3775 | 3775 | 3800 | 3770 | 87771 |
| 485 | 20250318 | 124800 | 10410063890 | 3785 | 3790 | 3790 | 3765 | 70956 |
| 486 | 20250318 | 124700 | 10141816755 | 3785 | 3785 | 3790 | 3760 | 107125 |
| 487 | 20250318 | 124600 | 9736773857 | 3785 | 3745 | 3785 | 3740 | 129047 |
| 488 | 20250318 | 124500 | 9250637069 | 3755 | 3715 | 3780 | 3710 | 146297 |
| 489 | 20250318 | 124400 | 8701508740 | 3715 | 3730 | 3740 | 3680 | 88557 |
| 490 | 20250318 | 124300 | 8372565104 | 3730 | 3735 | 3745 | 3705 | 62104 |
| 491 | 20250318 | 124200 | 8141005857 | 3735 | 3745 | 3785 | 3700 | 202269 |
| 492 | 20250318 | 124100 | 7381546830 | 3745 | 3650 | 3755 | 3640 | 118728 |
| 493 | 20250318 | 124000 | 6940888945 | 3650 | 3640 | 3665 | 3630 | 32234 |
| 494 | 20250318 | 123900 | 6823588000 | 3640 | 3660 | 3665 | 3635 | 45432 |
| 495 | 20250318 | 123800 | 6657942745 | 3665 | 3655 | 3685 | 3640 | 54726 |
| 496 | 20250318 | 123700 | 6457837127 | 3655 | 3665 | 3685 | 3640 | 90388 |
| 497 | 20250318 | 123600 | 6127243320 | 3670 | 3560 | 3700 | 3555 | 260367 |
| 498 | 20250318 | 123500 | 5175817879 | 3560 | 3545 | 3580 | 3535 | 59933 |
| 499 | 20250318 | 123400 | 4962234929 | 3545 | 3535 | 3565 | 3535 | 25265 |
| 500 | 20250318 | 123300 | 4872604989 | 3540 | 3555 | 3585 | 3530 | 89729 |
| 501 | 20250318 | 123200 | 4554224987 | 3560 | 3555 | 3590 | 3540 | 223250 |
| 502 | 20250318 | 123100 | 3757466192 | 3560 | 3550 | 3560 | 3545 | 43086 |
| 503 | 20250318 | 123000 | 3604498162 | 3560 | 3560 | 3560 | 3560 | 0 |
| 504 | 20250318 | 122900 | 3604498162 | 3560 | 3510 | 3560 | 3485 | 140159 |
| 505 | 20250318 | 122800 | 3108192533 | 3505 | 3435 | 3535 | 3430 | 51070 |
| 506 | 20250318 | 122700 | 2929902743 | 3435 | 3420 | 3440 | 3415 | 10841 |
| 507 | 20250318 | 122600 | 2892677448 | 3415 | 3450 | 3450 | 3410 | 16588 |
| 508 | 20250318 | 122500 | 2835931536 | 3445 | 3445 | 3460 | 3425 | 9595 |
| 509 | 20250318 | 122400 | 2802917744 | 3445 | 3470 | 3480 | 3435 | 20720 |
| 510 | 20250318 | 122300 | 2731415234 | 3465 | 3485 | 3505 | 3460 | 30764 |
| 511 | 20250318 | 122200 | 2624283479 | 3485 | 3480 | 3485 | 3450 | 22400 |
| 512 | 20250318 | 122100 | 2546587479 | 3475 | 3480 | 3495 | 3440 | 45779 |
| 513 | 20250318 | 122000 | 2387987018 | 3480 | 3445 | 3520 | 3430 | 158612 |
| 514 | 20250318 | 121900 | 1834935363 | 3445 | 3415 | 3470 | 3395 | 39391 |
| 515 | 20250318 | 121800 | 1699480558 | 3415 | 3415 | 3430 | 3410 | 10247 |
| 516 | 20250318 | 121700 | 1664443898 | 3415 | 3430 | 3430 | 3395 | 26111 |
| 517 | 20250318 | 121600 | 1575303113 | 3430 | 3380 | 3460 | 3380 | 52958 |
| 518 | 20250318 | 121500 | 1393745168 | 3380 | 3350 | 3385 | 3350 | 4435 |
| 519 | 20250318 | 121400 | 1378778478 | 3370 | 3370 | 3370 | 3370 | 251 |
| 520 | 20250318 | 121300 | 1377932608 | 3350 | 3365 | 3375 | 3350 | 2329 |
| 521 | 20250318 | 121200 | 1370072683 | 3375 | 3325 | 3375 | 3325 | 783 |
| 522 | 20250318 | 121100 | 1367442938 | 3325 | 3330 | 3330 | 3325 | 1695 |
| 523 | 20250318 | 121000 | 1361804868 | 3335 | 3335 | 3335 | 3335 | 0 |
| 524 | 20250318 | 120900 | 1361804868 | 3335 | 3335 | 3335 | 3335 | 90 |
| 525 | 20250318 | 120800 | 1361504718 | 3335 | 3340 | 3340 | 3335 | 627 |
| 526 | 20250318 | 120700 | 1359410913 | 3340 | 3340 | 3340 | 3340 | 314 |
| 527 | 20250318 | 120600 | 1358362153 | 3340 | 3335 | 3340 | 3335 | 136 |
| 528 | 20250318 | 120500 | 1357907918 | 3325 | 3335 | 3335 | 3325 | 956 |
| 529 | 20250318 | 120400 | 1354726723 | 3330 | 3335 | 3335 | 3330 | 693 |
| 530 | 20250318 | 120300 | 1352417148 | 3340 | 3335 | 3340 | 3335 | 19 |
| 531 | 20250318 | 120200 | 1352353758 | 3340 | 3340 | 3340 | 3340 | 1213 |
| 532 | 20250318 | 120100 | 1348302338 | 3345 | 3345 | 3345 | 3345 | 607 |
| 533 | 20250318 | 120000 | 1346271923 | 3350 | 3350 | 3350 | 3350 | 1318 |
| 534 | 20250318 | 115900 | 1341856623 | 3350 | 3350 | 3350 | 3350 | 1323 |
| 535 | 20250318 | 115800 | 1337424573 | 3375 | 3345 | 3375 | 3345 | 1613 |
| 536 | 20250318 | 115700 | 1331996208 | 3365 | 3365 | 3365 | 3345 | 1074 |
| 537 | 20250318 | 115600 | 1328387763 | 3365 | 3350 | 3365 | 3350 | 2389 |
| 538 | 20250318 | 115500 | 1320384228 | 3350 | 3350 | 3365 | 3345 | 4934 |
| 539 | 20250318 | 115400 | 1303845253 | 3370 | 3350 | 3370 | 3350 | 1876 |
| 540 | 20250318 | 115300 | 1297534473 | 3360 | 3360 | 3365 | 3355 | 1872 |
| 541 | 20250318 | 115200 | 1291244688 | 3355 | 3330 | 3355 | 3330 | 2047 |
| 542 | 20250318 | 115100 | 1284394203 | 3325 | 3330 | 3330 | 3325 | 62 |
| 543 | 20250318 | 115000 | 1284187953 | 3330 | 3330 | 3330 | 3330 | 0 |
| 544 | 20250318 | 114900 | 1284187953 | 3330 | 3330 | 3330 | 3330 | 1 |
| 545 | 20250318 | 114800 | 1284184623 | 3315 | 3325 | 3325 | 3315 | 896 |
| 546 | 20250318 | 114700 | 1281212813 | 3325 | 3345 | 3345 | 3325 | 40 |
| 547 | 20250318 | 114600 | 1281079673 | 3345 | 3330 | 3350 | 3320 | 1320 |
| 548 | 20250318 | 114500 | 1276682203 | 3330 | 3330 | 3330 | 3330 | 13 |
| 549 | 20250318 | 114400 | 1276638913 | 3330 | 3325 | 3330 | 3320 | 1006 |
| 550 | 20250318 | 114300 | 1273297443 | 3330 | 3330 | 3330 | 3330 | 524 |
| 551 | 20250318 | 114200 | 1271552523 | 3330 | 3330 | 3330 | 3330 | 980 |
| 552 | 20250318 | 114100 | 1268289123 | 3335 | 3335 | 3340 | 3335 | 319 |
| 553 | 20250318 | 114000 | 1267224613 | 3330 | 3330 | 3330 | 3325 | 940 |
| 554 | 20250318 | 113900 | 1264094458 | 3325 | 3330 | 3330 | 3325 | 502 |
| 555 | 20250318 | 113800 | 1262425303 | 3325 | 3325 | 3325 | 3325 | 77 |
| 556 | 20250318 | 113700 | 1262169278 | 3325 | 3320 | 3325 | 3320 | 11 |
| 557 | 20250318 | 113600 | 1262132753 | 3320 | 3320 | 3320 | 3320 | 850 |
| 558 | 20250318 | 113500 | 1259310753 | 3315 | 3315 | 3315 | 3315 | 881 |
| 559 | 20250318 | 113400 | 1256390238 | 3320 | 3325 | 3325 | 3315 | 1721 |
| 560 | 20250318 | 113300 | 1250678223 | 3330 | 3330 | 3330 | 3330 | 0 |
| 561 | 20250318 | 113200 | 1250678223 | 3330 | 3330 | 3330 | 3325 | 467 |
| 562 | 20250318 | 113100 | 1249124928 | 3340 | 3330 | 3345 | 3315 | 1575 |
| 563 | 20250318 | 113000 | 1243873558 | 3315 | 3330 | 3330 | 3315 | 4567 |
| 564 | 20250318 | 112900 | 1228690228 | 3335 | 3340 | 3340 | 3330 | 881 |
| 565 | 20250318 | 112800 | 1225752053 | 3350 | 3345 | 3350 | 3345 | 309 |
| 566 | 20250318 | 112700 | 1224718398 | 3345 | 3340 | 3345 | 3337 | 406 |
| 567 | 20250318 | 112600 | 1223362074 | 3330 | 3340 | 3340 | 3330 | 4720 |
| 568 | 20250318 | 112500 | 1207631049 | 3340 | 3345 | 3345 | 3340 | 211 |
| 569 | 20250318 | 112400 | 1206926254 | 3340 | 3340 | 3345 | 3335 | 1229 |
| 570 | 20250318 | 112300 | 1202823999 | 3350 | 3347 | 3355 | 3335 | 1351 |
| 571 | 20250318 | 112200 | 1198311952 | 3340 | 3355 | 3355 | 3340 | 1026 |
| 572 | 20250318 | 112100 | 1194882577 | 3355 | 3355 | 3355 | 3350 | 863 |
| 573 | 20250318 | 112000 | 1191989537 | 3360 | 3375 | 3375 | 3360 | 471 |
| 574 | 20250318 | 111900 | 1190401332 | 3375 | 3360 | 3375 | 3360 | 874 |
| 575 | 20250318 | 111800 | 1187453607 | 3355 | 3370 | 3370 | 3355 | 606 |
| 576 | 20250318 | 111700 | 1185416472 | 3370 | 3390 | 3410 | 3370 | 8808 |
| 577 | 20250318 | 111600 | 1155497227 | 3385 | 3355 | 3395 | 3355 | 3073 |
| 578 | 20250318 | 111500 | 1145127322 | 3355 | 3355 | 3355 | 3345 | 6464 |
| 579 | 20250318 | 111400 | 1123461722 | 3360 | 3370 | 3375 | 3355 | 2618 |
| 580 | 20250318 | 111300 | 1114650762 | 3360 | 3355 | 3365 | 3350 | 2082 |
| 581 | 20250318 | 111200 | 1107661312 | 3350 | 3375 | 3375 | 3345 | 7604 |
| 582 | 20250318 | 111100 | 1082143047 | 3375 | 3370 | 3380 | 3365 | 955 |
| 583 | 20250318 | 111000 | 1078924912 | 3370 | 3380 | 3445 | 3365 | 28443 |
| 584 | 20250318 | 110900 | 982075617 | 3380 | 3365 | 3380 | 3350 | 7300 |
| 585 | 20250318 | 110800 | 957477442 | 3345 | 3360 | 3375 | 3345 | 10838 |
| 586 | 20250318 | 110700 | 920988226 | 3360 | 3355 | 3370 | 3350 | 2990 |
| 587 | 20250318 | 110600 | 910947071 | 3355 | 3350 | 3360 | 3350 | 985 |
| 588 | 20250318 | 110500 | 907641656 | 3350 | 3345 | 3350 | 3340 | 3997 |
| 589 | 20250318 | 110400 | 894264851 | 3340 | 3340 | 3350 | 3335 | 1436 |
| 590 | 20250318 | 110300 | 889467326 | 3325 | 3340 | 3340 | 3325 | 6768 |
| 591 | 20250318 | 110200 | 866894081 | 3345 | 3340 | 3345 | 3335 | 1772 |
| 592 | 20250318 | 110100 | 860973841 | 3335 | 3340 | 3340 | 3335 | 1815 |
| 593 | 20250318 | 110000 | 854918561 | 3340 | 3355 | 3355 | 3335 | 4349 |
| 594 | 20250318 | 105900 | 840374361 | 3355 | 3360 | 3400 | 3350 | 21087 |
| 595 | 20250318 | 105800 | 769207046 | 3360 | 3350 | 3360 | 3345 | 6968 |
| 596 | 20250318 | 105700 | 745843263 | 3350 | 3350 | 3350 | 3340 | 3006 |
| 597 | 20250318 | 105600 | 735791593 | 3355 | 3315 | 3370 | 3315 | 12541 |
| 598 | 20250318 | 105500 | 693844988 | 3310 | 3310 | 3310 | 3310 | 556 |
| 599 | 20250318 | 105400 | 692004628 | 3305 | 3300 | 3305 | 3300 | 4170 |
| 600 | 20250318 | 105300 | 678242988 | 3300 | 3310 | 3315 | 3300 | 1927 |
| 601 | 20250318 | 105200 | 671881643 | 3310 | 3315 | 3315 | 3310 | 3486 |
| 602 | 20250318 | 105100 | 660335553 | 3315 | 3325 | 3325 | 3315 | 1821 |
| 603 | 20250318 | 105000 | 654287758 | 3320 | 3320 | 3320 | 3320 | 1541 |
| 604 | 20250318 | 104900 | 649171638 | 3320 | 3310 | 3320 | 3310 | 3060 |
| 605 | 20250318 | 104800 | 639036018 | 3310 | 3310 | 3310 | 3310 | 35 |
| 606 | 20250318 | 104700 | 638920168 | 3315 | 3315 | 3315 | 3315 | 8 |
| 607 | 20250318 | 104600 | 638893648 | 3315 | 3315 | 3315 | 3315 | 2 |
| 608 | 20250318 | 104500 | 638887018 | 3315 | 3300 | 3320 | 3300 | 2262 |
| 609 | 20250318 | 104400 | 631413533 | 3300 | 3305 | 3305 | 3300 | 2319 |
| 610 | 20250318 | 104300 | 623754653 | 3310 | 3310 | 3310 | 3310 | 128 |
| 611 | 20250318 | 104200 | 623330973 | 3305 | 3310 | 3310 | 3305 | 1106 |
| 612 | 20250318 | 104100 | 619670118 | 3310 | 3310 | 3310 | 3310 | 167 |
| 613 | 20250318 | 104000 | 619117348 | 3310 | 3310 | 3310 | 3310 | 1346 |
| 614 | 20250318 | 103900 | 614662088 | 3310 | 3320 | 3320 | 3310 | 535 |
| 615 | 20250318 | 103800 | 612886088 | 3325 | 3335 | 3335 | 3320 | 663 |
| 616 | 20250318 | 103700 | 610680383 | 3330 | 3310 | 3330 | 3300 | 4376 |
| 617 | 20250318 | 103600 | 596187713 | 3305 | 3315 | 3315 | 3305 | 2059 |
| 618 | 20250318 | 103500 | 589365678 | 3320 | 3325 | 3325 | 3320 | 823 |
| 619 | 20250318 | 103400 | 586632973 | 3330 | 3320 | 3330 | 3315 | 588 |
| 620 | 20250318 | 103300 | 584681743 | 3315 | 3315 | 3325 | 3315 | 1305 |
| 621 | 20250318 | 103200 | 580345368 | 3315 | 3340 | 3340 | 3315 | 6254 |
| 622 | 20250318 | 103100 | 559505891 | 3340 | 3345 | 3360 | 3335 | 11462 |
| 623 | 20250318 | 103000 | 521172181 | 3350 | 3320 | 3355 | 3320 | 11454 |
| 624 | 20250318 | 102900 | 482913511 | 3310 | 3325 | 3325 | 3310 | 2600 |
| 625 | 20250318 | 102800 | 474283226 | 3325 | 3315 | 3340 | 3315 | 8144 |
| 626 | 20250318 | 102700 | 447158846 | 3315 | 3320 | 3320 | 3315 | 2669 |
| 627 | 20250318 | 102600 | 438311106 | 3320 | 3310 | 3325 | 3310 | 2610 |
| 628 | 20250318 | 102500 | 429647771 | 3305 | 3300 | 3310 | 3300 | 1579 |
| 629 | 20250318 | 102400 | 424431111 | 3315 | 3315 | 3320 | 3305 | 2527 |
| 630 | 20250318 | 102300 | 416057101 | 3315 | 3310 | 3320 | 3300 | 4407 |
| 631 | 20250318 | 102200 | 401451671 | 3305 | 3310 | 3340 | 3295 | 13985 |
| 632 | 20250318 | 102100 | 355030775 | 3315 | 3290 | 3315 | 3285 | 6932 |
| 633 | 20250318 | 102000 | 332161375 | 3285 | 3285 | 3285 | 3285 | 235 |
| 634 | 20250318 | 101900 | 331389400 | 3285 | 3285 | 3285 | 3285 | 606 |
| 635 | 20250318 | 101800 | 329398690 | 3285 | 3285 | 3285 | 3285 | 563 |
| 636 | 20250318 | 101700 | 327549235 | 3280 | 3285 | 3285 | 3280 | 705 |
| 637 | 20250318 | 101600 | 325233660 | 3280 | 3295 | 3295 | 3280 | 2226 |
| 638 | 20250318 | 101500 | 317914260 | 3295 | 3295 | 3295 | 3285 | 4839 |
| 639 | 20250318 | 101400 | 301982365 | 3290 | 3285 | 3290 | 3280 | 794 |
| 640 | 20250318 | 101300 | 299372410 | 3280 | 3280 | 3280 | 3280 | 260 |
| 641 | 20250318 | 101200 | 298519610 | 3280 | 3280 | 3280 | 3280 | 115 |
| 642 | 20250318 | 101100 | 298142410 | 3280 | 3270 | 3280 | 3270 | 2552 |
| 643 | 20250318 | 101000 | 289794320 | 3275 | 3275 | 3280 | 3275 | 1144 |
| 644 | 20250318 | 100900 | 286047525 | 3275 | 3275 | 3275 | 3275 | 711 |
| 645 | 20250318 | 100800 | 283719000 | 3275 | 3275 | 3275 | 3275 | 15 |
| 646 | 20250318 | 100700 | 283669875 | 3275 | 3265 | 3275 | 3265 | 1337 |
| 647 | 20250318 | 100600 | 279301450 | 3255 | 3260 | 3260 | 3255 | 1059 |
| 648 | 20250318 | 100500 | 275851000 | 3260 | 3260 | 3260 | 3260 | 1285 |
| 649 | 20250318 | 100400 | 271661900 | 3265 | 3265 | 3270 | 3265 | 562 |
| 650 | 20250318 | 100300 | 269825855 | 3270 | 3270 | 3270 | 3270 | 401 |
| 651 | 20250318 | 100200 | 268514585 | 3265 | 3265 | 3265 | 3265 | 700 |
| 652 | 20250318 | 100100 | 266229085 | 3265 | 3265 | 3265 | 3265 | 52 |
| 653 | 20250318 | 100000 | 266059305 | 3265 | 3265 | 3265 | 3265 | 391 |
| 654 | 20250318 | 095900 | 264782690 | 3270 | 3270 | 3270 | 3270 | 1513 |
| 655 | 20250318 | 095800 | 259835180 | 3270 | 3280 | 3280 | 3270 | 1938 |
| 656 | 20250318 | 095700 | 253491645 | 3280 | 3285 | 3285 | 3280 | 2522 |
| 657 | 20250318 | 095600 | 245213595 | 3290 | 3290 | 3290 | 3290 | 1653 |
| 658 | 20250318 | 095500 | 239775225 | 3290 | 3280 | 3300 | 3280 | 4668 |
| 659 | 20250318 | 095400 | 224408605 | 3270 | 3270 | 3275 | 3270 | 60 |
| 660 | 20250318 | 095300 | 224212345 | 3270 | 3285 | 3295 | 3270 | 4924 |
| 661 | 20250318 | 095200 | 208017470 | 3285 | 3255 | 3290 | 3255 | 14057 |
| 662 | 20250318 | 095100 | 162032850 | 3255 | 3245 | 3255 | 3245 | 794 |
| 663 | 20250318 | 095000 | 159452275 | 3250 | 3250 | 3250 | 3250 | 3 |
| 664 | 20250318 | 094900 | 159442525 | 3250 | 3250 | 3255 | 3250 | 1002 |
| 665 | 20250318 | 094800 | 156181275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 666 | 20250318 | 094700 | 156181275 | 3255 | 3245 | 3255 | 3245 | 3298 |
| 667 | 20250318 | 094600 | 145466715 | 3245 | 3245 | 3245 | 3245 | 2 |
| 668 | 20250318 | 094500 | 145460225 | 3230 | 3245 | 3245 | 3230 | 444 |
| 669 | 20250318 | 094400 | 144019895 | 3245 | 3235 | 3245 | 3235 | 1656 |
| 670 | 20250318 | 094300 | 138661095 | 3235 | 3230 | 3235 | 3230 | 427 |
| 671 | 20250318 | 094200 | 137281880 | 3235 | 3235 | 3235 | 3235 | 42 |
| 672 | 20250318 | 094100 | 137146010 | 3230 | 3230 | 3230 | 3230 | 0 |
| 673 | 20250318 | 094000 | 137146010 | 3230 | 3230 | 3230 | 3230 | 1001 |
| 674 | 20250318 | 093900 | 133912780 | 3230 | 3235 | 3235 | 3230 | 2325 |
| 675 | 20250318 | 093800 | 126402985 | 3235 | 3235 | 3235 | 3235 | 0 |
| 676 | 20250318 | 093700 | 126402985 | 3235 | 3235 | 3235 | 3235 | 1 |
| 677 | 20250318 | 093600 | 126399750 | 3235 | 3235 | 3235 | 3235 | 330 |
| 678 | 20250318 | 093500 | 125332200 | 3240 | 3240 | 3245 | 3240 | 707 |
| 679 | 20250318 | 093400 | 123038555 | 3230 | 3230 | 3230 | 3230 | 393 |
| 680 | 20250318 | 093300 | 121769165 | 3225 | 3240 | 3240 | 3225 | 351 |
| 681 | 20250318 | 093200 | 120636350 | 3225 | 3235 | 3235 | 3225 | 5764 |
| 682 | 20250318 | 093100 | 102045795 | 3230 | 3230 | 3235 | 3230 | 1085 |
| 683 | 20250318 | 093000 | 98541145 | 3230 | 3230 | 3235 | 3230 | 172 |
| 684 | 20250318 | 092900 | 97985285 | 3230 | 3230 | 3230 | 3230 | 0 |
| 685 | 20250318 | 092800 | 97985285 | 3230 | 3230 | 3230 | 3230 | 414 |
| 686 | 20250318 | 092700 | 96648065 | 3230 | 3230 | 3230 | 3230 | 234 |
| 687 | 20250318 | 092600 | 95892245 | 3230 | 3230 | 3230 | 3230 | 1 |
| 688 | 20250318 | 092500 | 95889015 | 3235 | 3235 | 3235 | 3235 | 300 |
| 689 | 20250318 | 092400 | 94918515 | 3230 | 3235 | 3235 | 3230 | 2800 |
| 690 | 20250318 | 092300 | 85872535 | 3235 | 3240 | 3240 | 3235 | 225 |
| 691 | 20250318 | 092200 | 85143595 | 3240 | 3240 | 3240 | 3240 | 165 |
| 692 | 20250318 | 092100 | 84608995 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 693 | 20250318 | 092000 | 81368995 | 3250 | 3240 | 3250 | 3235 | 405 |
| 694 | 20250318 | 091900 | 80056795 | 3240 | 3250 | 3250 | 3240 | 510 |
| 695 | 20250318 | 091800 | 78399395 | 3250 | 3250 | 3250 | 3250 | 1 |
| 696 | 20250318 | 091700 | 78396145 | 3240 | 3240 | 3240 | 3240 | 195 |
| 697 | 20250318 | 091600 | 77764345 | 3235 | 3235 | 3235 | 3235 | 0 |
| 698 | 20250318 | 091500 | 77764345 | 3235 | 3245 | 3245 | 3235 | 2181 |
| 699 | 20250318 | 091400 | 70701225 | 3250 | 3245 | 3250 | 3245 | 10 |
| 700 | 20250318 | 091300 | 70668750 | 3240 | 3245 | 3245 | 3240 | 2165 |
| 701 | 20250318 | 091200 | 63647565 | 3245 | 3245 | 3245 | 3245 | 720 |
| 702 | 20250318 | 091100 | 61311165 | 3245 | 3245 | 3245 | 3245 | 1 |
| 703 | 20250318 | 091000 | 61307920 | 3245 | 3245 | 3245 | 3245 | 443 |
| 704 | 20250318 | 090900 | 59870385 | 3245 | 3245 | 3245 | 3245 | 6 |
| 705 | 20250318 | 090800 | 59850915 | 3245 | 3245 | 3245 | 3245 | 1002 |
| 706 | 20250318 | 090700 | 56599425 | 3245 | 3240 | 3250 | 3240 | 3345 |
| 707 | 20250318 | 090600 | 45758545 | 3240 | 3245 | 3245 | 3240 | 3859 |
| 708 | 20250318 | 090500 | 33253090 | 3245 | 3250 | 3250 | 3245 | 542 |
| 709 | 20250318 | 090400 | 31492640 | 3250 | 3250 | 3250 | 3250 | 972 |
| 710 | 20250318 | 090300 | 28333640 | 3250 | 3255 | 3255 | 3250 | 1682 |
| 711 | 20250318 | 090200 | 22859445 | 3255 | 3255 | 3260 | 3255 | 1040 |
| 712 | 20250318 | 090100 | 19474195 | 3255 | 3245 | 3260 | 3245 | 2265 |
| 713 | 20250318 | 090000 | 12117370 | 3230 | 3240 | 3240 | 3230 | 3740 |