KissMeData/222160/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20241031	151116	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20241031	141112	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20241031	131111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20241031	121110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20241031	111110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20241031	101110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20241031	091108	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20241030	161106	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20241030	151132	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20241030	141108	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20241030	131115	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20241030	121131	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20241030	111111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20241030	101105	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20241030	091112	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20241029	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20241029	151047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20241029	140924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20241029	131039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20241029	121039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20241029	111057	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20241029	101036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20241028	161026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20241028	151034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20241028	141036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20241028	131030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20241028	121033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20241028	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20241028	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20241028	091028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5210	54.32	20231031	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20241025	161030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20241025	151033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20241025	141030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20241025	131032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20241025	121034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20241025	111029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20241025	101030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20241025	091034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4800	67.50	20231025	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20241024	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20241024	151020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20241024	141007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20241024	131018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20241024	121015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20241024	111012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20241024	100933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20241024	091043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20241023	161018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20241023	151039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20241023	141044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20241023	131027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20241023	121022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20241023	111016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20241023	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20241023	091021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20241022	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20241022	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20241022	141021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20241022	131022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20241022	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20241022	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20241022	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20241022	091015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20241021	161005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20241021	151011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20241021	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20241021	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20241021	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20241021	111006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20241021	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20241021	091008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20241018	161007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20241018	151031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20241018	141032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20241018	131019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20241018	121028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20241018	111027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20241018	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20241018	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20241017	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20241017	151013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20241017	141016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20241017	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20241017	121016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20241017	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20241017	101011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20241017	091005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20241016	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20241016	151007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20241016	141008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20241016	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20241016	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20241016	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20241016	101002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20241016	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20241015	160957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20241015	151005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20241015	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20241015	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20241015	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20241015	111010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20241015	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20241015	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20241014	160939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20241014	150950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20241014	140950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20241014	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20241014	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20241014	110940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20241014	100941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20241014	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20241011	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20241011	150940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20241011	140942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20241011	130943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20241011	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20241011	110936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20241011	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20241011	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20241010	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20241010	151018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20241010	141010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20241010	131007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20241010	121009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20241010	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20241010	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20241010	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20241008	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20241008	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20241008	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20241008	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20241008	121003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20241008	111001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20241008	101003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20241008	091003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20241007	161015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20241007	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20241007	140958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20241007	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20241007	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20241007	110917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20241007	100911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20241007	090949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20241004	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20241004	150900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20241004	140847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20241004	130856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20241004	120855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20241004	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20241004	100850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20241004	090853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20241002	160846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20241002	150856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20241002	140857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20241002	130847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20241002	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20241002	110837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20241002	100833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20241002	090835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N