KissMeData/222160/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161022	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20250328	151025	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20250328	141028	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20250328	131024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20250328	121024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20250328	111020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20250328	101027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20250328	091033	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240318	0.00	8040	20240318	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240328	8040	0.00	20240328	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20250327	162340	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20250327	151023	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20250327	141025	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20250327	131019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20250327	121028	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20250327	111024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20250327	101020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20250327	091024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-26.27	3.86	12	0.00	-306.00	2081.00	8040	20240315	0.00	8040	20240315	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240327	8040	0.00	20240327	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20250326	161012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20250326	151015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20250326	141014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20250326	131015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20250326	121020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20250326	111016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20250326	101016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20250326	091016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240314	0.00	8040	20240314	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240326	8040	0.00	20240326	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20250325	161008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20250325	151011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20250325	141008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20250325	131059	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20250325	121009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20250325	111008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20250325	101019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20250325	091018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240313	0.00	8040	20240313	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20250324	161006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20250324	151012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20250324	141014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20250324	131014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20250324	121012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20250324	111012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20250324	101008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20250324	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240312	0.00	8040	20240312	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240325	8040	0.00	20240325	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20250321	161026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20250321	151010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20250321	141011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20250321	131012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20250321	121013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20250321	111012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20250321	101014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20250321	091019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240311	0.00	8040	20240311	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240321	8040	0.00	20240321	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20250320	161625	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20250320	151009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20250320	141013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20250320	131012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20250320	121009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20250320	111010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20250320	101009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20250320	091012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240308	0.00	8040	20240308	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240320	8040	0.00	20240320	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20250319	161005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20250319	151007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20250319	141010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20250319	131007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20250319	121006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20250319	111007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20250319	101007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20250319	091011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240307	0.00	8040	20240307	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240319	8040	0.00	20240319	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20250318	161002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20250318	151007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20250318	141004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20250318	131003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20250318	121004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20250318	111003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20250318	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20250318	091008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240306	0.00	8040	20240306	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20250317	161001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20250317	151000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20250317	141002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20250317	131001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20250317	121001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20250317	111001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20250317	100959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20250317	091003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240305	0.00	8040	20240305	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240318	8040	0.00	20240318	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20250314	160956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20250314	151004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20250314	140957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20250314	130956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20250314	120959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20250314	110959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20250314	100958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20250314	091002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240304	0.00	8040	20240304	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240314	8040	0.00	20240314	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20250313	160951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20250313	150952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20250313	140951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20250313	130952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20250313	120952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20250313	110953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20250313	100951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20250313	090954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240229	0.00	8040	20240229	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240313	8040	0.00	20240313	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20250312	160946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20250312	150948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20250312	140945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20250312	130946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20250312	120949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20250312	110941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20250312	100943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20250312	090950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240228	0.00	8040	20240228	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240312	8040	0.00	20240312	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20250311	160938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20250311	150941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20250311	140943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20250311	130941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20250311	120940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20250311	110940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20250311	100941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20250311	090942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240227	0.00	8040	20240227	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20250310	160933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20250310	150939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20250310	140938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20250310	130937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20250310	120934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20250310	110934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20250310	100934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20250310	090936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240226	0.00	8040	20240226	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240311	8040	0.00	20240311	0.36	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20250307	160932	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20250307	150936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20250307	140933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20250307	130935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20250307	120935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20250307	110933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20250307	100931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20250307	090937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240223	0.00	8040	20240223	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240307	8040	0.00	20240307	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20250306	160928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20250306	150928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20250306	140927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20250306	130928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20250306	120927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20250306	110924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20250306	100926	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20250306	090929	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240222	0.00	8040	20240222	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240306	8040	0.00	20240306	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20250305	160917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20250305	150921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20250305	140919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20250305	130915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20250305	120918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20250305	110913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20250305	100917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20250305	090916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240221	0.00	8040	20240221	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240305	8040	0.00	20240305	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20250304	160908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20250304	150903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20250304	140908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20250304	130905	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20250304	120903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20250304	110907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20250304	100901	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20250304	090858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	8040	20240220	0.00	8040	20240220	0.00	8040	0.00	20250102	8040	0.00	20250102	8040	0.00	20240304	8040	0.00	20240304	0.37	N	222160	500	50 억		176583	N	N	0	N	00	N