32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 3 | 20250307 | 205100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20250307 | 205000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20250307 | 204900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20250307 | 204800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20250307 | 204700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20250307 | 204600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20250307 | 204500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20250307 | 204400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20250307 | 204300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20250307 | 204200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20250307 | 204100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20250307 | 204000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20250307 | 203900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20250307 | 203800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20250307 | 203700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20250307 | 203600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20250307 | 203500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20250307 | 203400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20250307 | 203300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20250307 | 203200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20250307 | 203100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20250307 | 203000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20250307 | 202900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20250307 | 202800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20250307 | 202700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20250307 | 202600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20250307 | 202500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20250307 | 202400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20250307 | 202300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20250307 | 202200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 33 | 20250307 | 202100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20250307 | 202000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20250307 | 201900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20250307 | 201800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20250307 | 201700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20250307 | 201600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20250307 | 201500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20250307 | 201400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20250307 | 201300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20250307 | 201200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20250307 | 201100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20250307 | 201000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20250307 | 200900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20250307 | 200800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20250307 | 200700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20250307 | 200600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20250307 | 200500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20250307 | 200400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20250307 | 200300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20250307 | 200200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20250307 | 200100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20250307 | 200000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20250307 | 195900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20250307 | 195800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20250307 | 195700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20250307 | 195600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20250307 | 195500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20250307 | 195400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20250307 | 195300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20250307 | 195200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 63 | 20250307 | 195100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20250307 | 195000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20250307 | 194900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20250307 | 194800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20250307 | 194700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20250307 | 194600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20250307 | 194500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20250307 | 194400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20250307 | 194300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20250307 | 194200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20250307 | 194100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20250307 | 194000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20250307 | 193900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20250307 | 193800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20250307 | 193700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20250307 | 193600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20250307 | 193500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20250307 | 193400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20250307 | 193300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20250307 | 193200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20250307 | 193100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20250307 | 193000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20250307 | 192900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20250307 | 192800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20250307 | 192700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20250307 | 192600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20250307 | 192500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20250307 | 192400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20250307 | 192300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20250307 | 192200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 93 | 20250307 | 192100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20250307 | 192000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20250307 | 191900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20250307 | 191800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20250307 | 191700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20250307 | 191600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20250307 | 191500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20250307 | 191400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20250307 | 191300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20250307 | 191200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20250307 | 191100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20250307 | 191000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20250307 | 190900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20250307 | 190800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20250307 | 190700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20250307 | 190600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20250307 | 190500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20250307 | 190400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20250307 | 190300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20250307 | 190200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20250307 | 190100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20250307 | 190000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20250307 | 185900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20250307 | 185800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20250307 | 185700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20250307 | 185600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20250307 | 185500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20250307 | 185400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20250307 | 185300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20250307 | 185200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 123 | 20250307 | 185100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20250307 | 185000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20250307 | 184900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20250307 | 184800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20250307 | 184700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20250307 | 184600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20250307 | 184500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20250307 | 184400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20250307 | 184300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20250307 | 184200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20250307 | 184100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20250307 | 184000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20250307 | 183900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20250307 | 183800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20250307 | 183700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20250307 | 183600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20250307 | 183500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20250307 | 183400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20250307 | 183300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20250307 | 183200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20250307 | 183100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20250307 | 183000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20250307 | 182900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20250307 | 182800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20250307 | 182700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20250307 | 182600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20250307 | 182500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20250307 | 182400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20250307 | 182300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20250307 | 182200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 153 | 20250307 | 182100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20250307 | 182000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20250307 | 181900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20250307 | 181800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20250307 | 181700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20250307 | 181600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20250307 | 181500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20250307 | 181400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20250307 | 181300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20250307 | 181200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20250307 | 181100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20250307 | 181000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20250307 | 180900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20250307 | 180800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20250307 | 180700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20250307 | 180600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20250307 | 180500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20250307 | 180400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20250307 | 180300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20250307 | 180200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20250307 | 180100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20250307 | 180000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20250307 | 175900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20250307 | 175800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20250307 | 175700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20250307 | 175600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20250307 | 175500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20250307 | 175400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20250307 | 175300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20250307 | 175200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 183 | 20250307 | 175100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20250307 | 175000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20250307 | 174900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20250307 | 174800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20250307 | 174700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20250307 | 174600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20250307 | 174500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20250307 | 174400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20250307 | 174300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20250307 | 174200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20250307 | 174100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20250307 | 174000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20250307 | 173900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20250307 | 173800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20250307 | 173700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20250307 | 173600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20250307 | 173500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20250307 | 173400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20250307 | 173300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20250307 | 173200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20250307 | 173100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20250307 | 173000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20250307 | 172900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20250307 | 172800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20250307 | 172700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20250307 | 172600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20250307 | 172500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20250307 | 172400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20250307 | 172300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20250307 | 172200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 213 | 20250307 | 172100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20250307 | 172000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20250307 | 171900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20250307 | 171800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20250307 | 171700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20250307 | 171600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20250307 | 171500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20250307 | 171400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20250307 | 171300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20250307 | 171200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20250307 | 171100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20250307 | 171000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20250307 | 170900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20250307 | 170800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20250307 | 170700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20250307 | 170600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20250307 | 170500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20250307 | 170400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20250307 | 170300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20250307 | 170200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20250307 | 170100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20250307 | 170000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20250307 | 165900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20250307 | 165800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20250307 | 165700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20250307 | 165600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20250307 | 165500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20250307 | 165400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20250307 | 165300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20250307 | 165200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 243 | 20250307 | 165100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20250307 | 165000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20250307 | 164900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20250307 | 164800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20250307 | 164700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20250307 | 164600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20250307 | 164500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20250307 | 164400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20250307 | 164300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20250307 | 164200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20250307 | 164100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20250307 | 164000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20250307 | 163900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20250307 | 163800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20250307 | 163700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20250307 | 163600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20250307 | 163500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20250307 | 163400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20250307 | 163300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20250307 | 163200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20250307 | 163100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20250307 | 163000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20250307 | 162900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20250307 | 162800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20250307 | 162700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20250307 | 162600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20250307 | 162500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20250307 | 162400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20250307 | 162300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20250307 | 162200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 273 | 20250307 | 162100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20250307 | 162000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20250307 | 161900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20250307 | 161800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20250307 | 161700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 278 | 20250307 | 161600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 279 | 20250307 | 161500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20250307 | 161400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20250307 | 161300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 282 | 20250307 | 161200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 283 | 20250307 | 161100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 284 | 20250307 | 161000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 285 | 20250307 | 160900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 286 | 20250307 | 160800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20250307 | 160700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 288 | 20250307 | 160600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 289 | 20250307 | 160500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 290 | 20250307 | 160400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 291 | 20250307 | 160300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 292 | 20250307 | 160200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20250307 | 160100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 294 | 20250307 | 160000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20250307 | 155900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 296 | 20250307 | 155800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 297 | 20250307 | 155700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 298 | 20250307 | 155600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 299 | 20250307 | 155500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 300 | 20250307 | 155400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 301 | 20250307 | 155300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 302 | 20250307 | 155200 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 303 | 20250307 | 155100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 304 | 20250307 | 155000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 305 | 20250307 | 154900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 306 | 20250307 | 154800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 307 | 20250307 | 154700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 308 | 20250307 | 154600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 309 | 20250307 | 154500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 310 | 20250307 | 154400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 311 | 20250307 | 154300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 312 | 20250307 | 154200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 313 | 20250307 | 154100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 314 | 20250307 | 154000 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 315 | 20250307 | 153900 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 316 | 20250307 | 153800 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 317 | 20250307 | 153700 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 318 | 20250307 | 153600 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 319 | 20250307 | 153500 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 320 | 20250307 | 153400 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 321 | 20250307 | 153300 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 322 | 20250307 | 153200 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 323 | 20250307 | 153100 | 2950416825 | 555 | 555 | 555 | 555 | 0 |
| 324 | 20250307 | 153000 | 2950416825 | 555 | 555 | 555 | 555 | 84128 |
| 325 | 20250307 | 152900 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 326 | 20250307 | 152800 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 327 | 20250307 | 152700 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 328 | 20250307 | 152600 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 329 | 20250307 | 152500 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 330 | 20250307 | 152400 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 331 | 20250307 | 152300 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 332 | 20250307 | 152200 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 333 | 20250307 | 152100 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 334 | 20250307 | 152000 | 2903725785 | 562 | 562 | 562 | 562 | 0 |
| 335 | 20250307 | 151900 | 2903725785 | 562 | 561 | 566 | 561 | 11728 |
| 336 | 20250307 | 151800 | 2897113768 | 561 | 568 | 568 | 560 | 15306 |
| 337 | 20250307 | 151700 | 2888479346 | 569 | 564 | 569 | 564 | 8723 |
| 338 | 20250307 | 151600 | 2883536749 | 564 | 563 | 564 | 562 | 2819 |
| 339 | 20250307 | 151500 | 2881951884 | 563 | 562 | 564 | 562 | 6051 |
| 340 | 20250307 | 151400 | 2878544842 | 562 | 560 | 562 | 560 | 5770 |
| 341 | 20250307 | 151300 | 2875307061 | 561 | 560 | 562 | 560 | 13279 |
| 342 | 20250307 | 151200 | 2867859412 | 561 | 560 | 561 | 558 | 4985 |
| 343 | 20250307 | 151100 | 2865068109 | 560 | 560 | 560 | 560 | 5249 |
| 344 | 20250307 | 151000 | 2862128669 | 560 | 559 | 560 | 558 | 5089 |
| 345 | 20250307 | 150900 | 2859285039 | 558 | 557 | 558 | 557 | 2621 |
| 346 | 20250307 | 150800 | 2857824522 | 556 | 556 | 556 | 556 | 2279 |
| 347 | 20250307 | 150700 | 2856557398 | 556 | 561 | 561 | 556 | 4671 |
| 348 | 20250307 | 150600 | 2853953762 | 558 | 559 | 561 | 558 | 23293 |
| 349 | 20250307 | 150500 | 2840946197 | 559 | 556 | 559 | 556 | 4106 |
| 350 | 20250307 | 150400 | 2838657973 | 556 | 555 | 556 | 555 | 2187 |
| 351 | 20250307 | 150300 | 2837442791 | 555 | 554 | 555 | 554 | 707 |
| 352 | 20250307 | 150200 | 2837050913 | 554 | 554 | 554 | 554 | 610 |
| 353 | 20250307 | 150100 | 2836712973 | 555 | 554 | 555 | 553 | 1369 |
| 354 | 20250307 | 150000 | 2835953678 | 553 | 555 | 555 | 553 | 10587 |
| 355 | 20250307 | 145900 | 2830090378 | 555 | 555 | 555 | 554 | 447 |
| 356 | 20250307 | 145800 | 2829842297 | 555 | 556 | 556 | 554 | 567 |
| 357 | 20250307 | 145700 | 2829527612 | 556 | 553 | 556 | 552 | 2698 |
| 358 | 20250307 | 145600 | 2828034657 | 553 | 553 | 554 | 552 | 1393 |
| 359 | 20250307 | 145500 | 2827264395 | 553 | 553 | 553 | 552 | 4144 |
| 360 | 20250307 | 145400 | 2824972789 | 553 | 553 | 553 | 553 | 1597 |
| 361 | 20250307 | 145300 | 2824089648 | 553 | 553 | 555 | 553 | 2062 |
| 362 | 20250307 | 145200 | 2822948350 | 554 | 553 | 554 | 553 | 713 |
| 363 | 20250307 | 145100 | 2822553498 | 554 | 553 | 554 | 553 | 1302 |
| 364 | 20250307 | 145000 | 2821833389 | 553 | 553 | 553 | 553 | 1427 |
| 365 | 20250307 | 144900 | 2821044258 | 553 | 554 | 556 | 552 | 24890 |
| 366 | 20250307 | 144800 | 2807259746 | 554 | 554 | 554 | 554 | 0 |
| 367 | 20250307 | 144700 | 2807259746 | 554 | 557 | 557 | 554 | 30532 |
| 368 | 20250307 | 144600 | 2790311265 | 557 | 558 | 558 | 556 | 903 |
| 369 | 20250307 | 144500 | 2789809143 | 556 | 558 | 558 | 556 | 5568 |
| 370 | 20250307 | 144400 | 2786705472 | 558 | 558 | 558 | 557 | 4957 |
| 371 | 20250307 | 144300 | 2783939512 | 559 | 560 | 560 | 559 | 418 |
| 372 | 20250307 | 144200 | 2783705467 | 560 | 560 | 561 | 560 | 1574 |
| 373 | 20250307 | 144100 | 2782823062 | 560 | 560 | 560 | 558 | 722 |
| 374 | 20250307 | 144000 | 2782418926 | 561 | 560 | 561 | 560 | 184 |
| 375 | 20250307 | 143900 | 2782315862 | 560 | 560 | 561 | 557 | 2983 |
| 376 | 20250307 | 143800 | 2780648335 | 559 | 559 | 560 | 559 | 873 |
| 377 | 20250307 | 143700 | 2780159461 | 560 | 558 | 560 | 558 | 1651 |
| 378 | 20250307 | 143600 | 2779236062 | 560 | 556 | 560 | 556 | 7999 |
| 379 | 20250307 | 143500 | 2774757646 | 555 | 556 | 556 | 555 | 10532 |
| 380 | 20250307 | 143400 | 2768912145 | 556 | 556 | 556 | 555 | 4498 |
| 381 | 20250307 | 143300 | 2766413105 | 556 | 559 | 560 | 555 | 18628 |
| 382 | 20250307 | 143200 | 2756030982 | 559 | 560 | 560 | 559 | 108 |
| 383 | 20250307 | 143100 | 2755970510 | 560 | 559 | 560 | 558 | 5261 |
| 384 | 20250307 | 143000 | 2753029603 | 559 | 561 | 561 | 559 | 12596 |
| 385 | 20250307 | 142900 | 2745975613 | 561 | 562 | 562 | 560 | 9613 |
| 386 | 20250307 | 142800 | 2740588261 | 563 | 562 | 563 | 561 | 1017 |
| 387 | 20250307 | 142700 | 2740017698 | 561 | 561 | 563 | 561 | 2959 |
| 388 | 20250307 | 142600 | 2738357383 | 561 | 561 | 561 | 561 | 2 |
| 389 | 20250307 | 142500 | 2738356261 | 562 | 561 | 562 | 561 | 5 |
| 390 | 20250307 | 142400 | 2738353454 | 561 | 561 | 561 | 561 | 123 |
| 391 | 20250307 | 142300 | 2738284451 | 561 | 561 | 562 | 561 | 353 |
| 392 | 20250307 | 142200 | 2738086417 | 561 | 562 | 562 | 561 | 321 |
| 393 | 20250307 | 142100 | 2737906016 | 563 | 562 | 563 | 560 | 9987 |
| 394 | 20250307 | 142000 | 2732307246 | 562 | 562 | 562 | 562 | 7838 |
| 395 | 20250307 | 141900 | 2727902290 | 562 | 562 | 562 | 562 | 188 |
| 396 | 20250307 | 141800 | 2727796634 | 562 | 563 | 563 | 562 | 61 |
| 397 | 20250307 | 141700 | 2727762292 | 562 | 563 | 563 | 562 | 3188 |
| 398 | 20250307 | 141600 | 2725970625 | 563 | 563 | 563 | 562 | 461 |
| 399 | 20250307 | 141500 | 2725711486 | 563 | 564 | 564 | 562 | 6126 |
| 400 | 20250307 | 141400 | 2722267777 | 563 | 565 | 565 | 563 | 63 |
| 401 | 20250307 | 141300 | 2722232271 | 562 | 561 | 565 | 561 | 2498 |
| 402 | 20250307 | 141200 | 2720828483 | 561 | 562 | 562 | 561 | 6541 |
| 403 | 20250307 | 141100 | 2717153743 | 561 | 562 | 562 | 561 | 1317 |
| 404 | 20250307 | 141000 | 2716413839 | 561 | 565 | 565 | 561 | 13875 |
| 405 | 20250307 | 140900 | 2708612622 | 564 | 564 | 564 | 564 | 0 |
| 406 | 20250307 | 140800 | 2708612622 | 564 | 564 | 564 | 564 | 113 |
| 407 | 20250307 | 140700 | 2708548890 | 564 | 564 | 564 | 564 | 351 |
| 408 | 20250307 | 140600 | 2708350926 | 564 | 567 | 567 | 564 | 101 |
| 409 | 20250307 | 140500 | 2708293662 | 567 | 563 | 567 | 563 | 506 |
| 410 | 20250307 | 140400 | 2708007960 | 563 | 564 | 564 | 563 | 8022 |
| 411 | 20250307 | 140300 | 2703490285 | 564 | 565 | 565 | 564 | 12983 |
| 412 | 20250307 | 140200 | 2696161602 | 565 | 566 | 566 | 565 | 10000 |
| 413 | 20250307 | 140100 | 2690511491 | 567 | 567 | 567 | 567 | 7 |
| 414 | 20250307 | 140000 | 2690507522 | 566 | 566 | 567 | 566 | 2594 |
| 415 | 20250307 | 135900 | 2689039316 | 566 | 566 | 566 | 566 | 5363 |
| 416 | 20250307 | 135800 | 2686003858 | 567 | 567 | 567 | 566 | 2181 |
| 417 | 20250307 | 135700 | 2684768231 | 567 | 567 | 567 | 567 | 1770 |
| 418 | 20250307 | 135600 | 2683764641 | 569 | 569 | 570 | 569 | 8894 |
| 419 | 20250307 | 135500 | 2678698493 | 569 | 569 | 569 | 569 | 1 |
| 420 | 20250307 | 135400 | 2678697924 | 566 | 568 | 569 | 566 | 3414 |
| 421 | 20250307 | 135300 | 2676763732 | 569 | 569 | 569 | 567 | 1113 |
| 422 | 20250307 | 135200 | 2676130880 | 569 | 569 | 569 | 569 | 534 |
| 423 | 20250307 | 135100 | 2675827034 | 569 | 569 | 569 | 569 | 2 |
| 424 | 20250307 | 135000 | 2675825896 | 567 | 567 | 567 | 567 | 2 |
| 425 | 20250307 | 134900 | 2675824762 | 569 | 569 | 569 | 569 | 11 |
| 426 | 20250307 | 134800 | 2675818503 | 569 | 569 | 569 | 569 | 300 |
| 427 | 20250307 | 134700 | 2675647803 | 570 | 567 | 570 | 566 | 4710 |
| 428 | 20250307 | 134600 | 2672981820 | 567 | 568 | 568 | 567 | 6468 |
| 429 | 20250307 | 134500 | 2669313324 | 568 | 570 | 570 | 568 | 4011 |
| 430 | 20250307 | 134400 | 2667034902 | 571 | 569 | 571 | 566 | 13784 |
| 431 | 20250307 | 134300 | 2659221250 | 569 | 570 | 570 | 569 | 5159 |
| 432 | 20250307 | 134200 | 2656282800 | 571 | 572 | 572 | 571 | 8 |
| 433 | 20250307 | 134100 | 2656278230 | 572 | 571 | 572 | 571 | 15 |
| 434 | 20250307 | 134000 | 2656269658 | 571 | 571 | 571 | 571 | 20 |
| 435 | 20250307 | 133900 | 2656258238 | 571 | 569 | 571 | 569 | 256 |
| 436 | 20250307 | 133800 | 2656112534 | 569 | 570 | 570 | 569 | 104 |
| 437 | 20250307 | 133700 | 2656053261 | 570 | 570 | 571 | 570 | 70 |
| 438 | 20250307 | 133600 | 2656013356 | 571 | 570 | 571 | 570 | 316 |
| 439 | 20250307 | 133500 | 2655832925 | 571 | 570 | 571 | 569 | 11514 |
| 440 | 20250307 | 133400 | 2649270161 | 570 | 570 | 570 | 569 | 12392 |
| 441 | 20250307 | 133300 | 2642206726 | 571 | 571 | 572 | 571 | 52 |
| 442 | 20250307 | 133200 | 2642177007 | 568 | 568 | 569 | 568 | 8413 |
| 443 | 20250307 | 133100 | 2637398112 | 574 | 573 | 574 | 573 | 410 |
| 444 | 20250307 | 133000 | 2637162778 | 566 | 575 | 575 | 566 | 31458 |
| 445 | 20250307 | 132900 | 2619262138 | 575 | 580 | 580 | 575 | 314 |
| 446 | 20250307 | 132800 | 2619080089 | 580 | 573 | 580 | 573 | 3568 |
| 447 | 20250307 | 132700 | 2617012175 | 572 | 572 | 572 | 572 | 179 |
| 448 | 20250307 | 132600 | 2616909787 | 573 | 573 | 573 | 573 | 655 |
| 449 | 20250307 | 132500 | 2616534472 | 573 | 573 | 573 | 573 | 0 |
| 450 | 20250307 | 132400 | 2616534472 | 573 | 573 | 573 | 573 | 164 |
| 451 | 20250307 | 132300 | 2616440500 | 575 | 575 | 575 | 575 | 0 |
| 452 | 20250307 | 132200 | 2616440500 | 575 | 575 | 575 | 575 | 1 |
| 453 | 20250307 | 132100 | 2616439925 | 575 | 574 | 575 | 574 | 333 |
| 454 | 20250307 | 132000 | 2616248455 | 571 | 571 | 571 | 571 | 5323 |
| 455 | 20250307 | 131900 | 2613209022 | 573 | 573 | 573 | 572 | 5735 |
| 456 | 20250307 | 131800 | 2609925002 | 573 | 575 | 575 | 573 | 1001 |
| 457 | 20250307 | 131700 | 2609351427 | 574 | 575 | 575 | 574 | 67 |
| 458 | 20250307 | 131600 | 2609312968 | 574 | 573 | 574 | 573 | 1240 |
| 459 | 20250307 | 131500 | 2608602436 | 573 | 573 | 574 | 573 | 18 |
| 460 | 20250307 | 131400 | 2608592119 | 573 | 573 | 573 | 573 | 5 |
| 461 | 20250307 | 131300 | 2608589254 | 573 | 574 | 575 | 573 | 529 |
| 462 | 20250307 | 131200 | 2608286068 | 574 | 575 | 575 | 574 | 4631 |
| 463 | 20250307 | 131100 | 2605627275 | 578 | 577 | 578 | 577 | 71 |
| 464 | 20250307 | 131000 | 2605586242 | 579 | 579 | 579 | 579 | 0 |
| 465 | 20250307 | 130900 | 2605586242 | 579 | 575 | 580 | 575 | 2606 |
| 466 | 20250307 | 130800 | 2604081426 | 574 | 574 | 574 | 574 | 10 |
| 467 | 20250307 | 130700 | 2604075686 | 573 | 578 | 578 | 572 | 560 |
| 468 | 20250307 | 130600 | 2603754434 | 579 | 581 | 581 | 579 | 885 |
| 469 | 20250307 | 130500 | 2603240354 | 584 | 585 | 585 | 584 | 4441 |
| 470 | 20250307 | 130400 | 2600645405 | 584 | 582 | 585 | 582 | 10138 |
| 471 | 20250307 | 130300 | 2594721742 | 582 | 580 | 583 | 580 | 4578 |
| 472 | 20250307 | 130200 | 2592060207 | 580 | 578 | 581 | 578 | 1200 |
| 473 | 20250307 | 130100 | 2591365290 | 578 | 575 | 578 | 575 | 2679 |
| 474 | 20250307 | 130000 | 2589820231 | 575 | 574 | 575 | 574 | 2414 |
| 475 | 20250307 | 125900 | 2588434368 | 574 | 573 | 574 | 573 | 21 |
| 476 | 20250307 | 125800 | 2588422324 | 573 | 573 | 573 | 573 | 1661 |
| 477 | 20250307 | 125700 | 2587470571 | 572 | 572 | 572 | 572 | 717 |
| 478 | 20250307 | 125600 | 2587060447 | 573 | 573 | 573 | 573 | 0 |
| 479 | 20250307 | 125500 | 2587060447 | 573 | 573 | 573 | 573 | 78 |
| 480 | 20250307 | 125400 | 2587015753 | 572 | 573 | 574 | 572 | 613 |
| 481 | 20250307 | 125300 | 2586665102 | 572 | 574 | 575 | 572 | 2472 |
| 482 | 20250307 | 125200 | 2585244696 | 573 | 571 | 573 | 571 | 3760 |
| 483 | 20250307 | 125100 | 2583091550 | 571 | 571 | 571 | 570 | 2310 |
| 484 | 20250307 | 125000 | 2581774013 | 570 | 571 | 571 | 570 | 2843 |
| 485 | 20250307 | 124900 | 2580152917 | 571 | 570 | 571 | 570 | 372 |
| 486 | 20250307 | 124800 | 2579940876 | 570 | 569 | 570 | 569 | 11 |
| 487 | 20250307 | 124700 | 2579934616 | 569 | 570 | 570 | 569 | 9 |
| 488 | 20250307 | 124600 | 2579929491 | 568 | 568 | 568 | 568 | 0 |
| 489 | 20250307 | 124500 | 2579929491 | 568 | 568 | 571 | 568 | 3751 |
| 490 | 20250307 | 124400 | 2577798920 | 572 | 573 | 573 | 567 | 4814 |
| 491 | 20250307 | 124300 | 2575067635 | 570 | 573 | 573 | 567 | 9052 |
| 492 | 20250307 | 124200 | 2569925316 | 569 | 579 | 579 | 569 | 16341 |
| 493 | 20250307 | 124100 | 2560596855 | 579 | 579 | 579 | 579 | 1022 |
| 494 | 20250307 | 124000 | 2560005117 | 580 | 574 | 580 | 572 | 18995 |
| 495 | 20250307 | 123900 | 2549134039 | 575 | 577 | 577 | 575 | 1445 |
| 496 | 20250307 | 123800 | 2548302417 | 578 | 580 | 580 | 577 | 18419 |
| 497 | 20250307 | 123700 | 2537652628 | 579 | 581 | 581 | 579 | 851 |
| 498 | 20250307 | 123600 | 2537159264 | 580 | 580 | 580 | 580 | 5 |
| 499 | 20250307 | 123500 | 2537156364 | 580 | 580 | 581 | 580 | 301 |
| 500 | 20250307 | 123400 | 2536981783 | 581 | 581 | 581 | 581 | 579 |
| 501 | 20250307 | 123300 | 2536645384 | 581 | 580 | 581 | 580 | 10554 |
| 502 | 20250307 | 123200 | 2530524053 | 580 | 585 | 585 | 579 | 1361 |
| 503 | 20250307 | 123100 | 2529734421 | 585 | 586 | 586 | 584 | 1406 |
| 504 | 20250307 | 123000 | 2528913113 | 584 | 585 | 588 | 582 | 278 |
| 505 | 20250307 | 122900 | 2528750885 | 589 | 590 | 591 | 588 | 6187 |
| 506 | 20250307 | 122800 | 2525100904 | 590 | 582 | 590 | 582 | 16866 |
| 507 | 20250307 | 122700 | 2515213106 | 582 | 579 | 582 | 578 | 5826 |
| 508 | 20250307 | 122600 | 2511837971 | 578 | 577 | 578 | 574 | 1279 |
| 509 | 20250307 | 122500 | 2511099718 | 577 | 578 | 578 | 577 | 1527 |
| 510 | 20250307 | 122400 | 2510218504 | 578 | 577 | 578 | 577 | 710 |
| 511 | 20250307 | 122300 | 2509808732 | 577 | 575 | 577 | 575 | 411 |
| 512 | 20250307 | 122200 | 2509572295 | 576 | 576 | 577 | 576 | 1063 |
| 513 | 20250307 | 122100 | 2508959263 | 577 | 576 | 577 | 576 | 4009 |
| 514 | 20250307 | 122000 | 2506646865 | 576 | 577 | 577 | 575 | 3480 |
| 515 | 20250307 | 121900 | 2504639430 | 577 | 574 | 577 | 574 | 3016 |
| 516 | 20250307 | 121800 | 2502905073 | 574 | 572 | 576 | 572 | 6672 |
| 517 | 20250307 | 121700 | 2499071049 | 572 | 572 | 572 | 572 | 1218 |
| 518 | 20250307 | 121600 | 2498374353 | 572 | 571 | 573 | 571 | 2753 |
| 519 | 20250307 | 121500 | 2496800187 | 569 | 570 | 571 | 569 | 161 |
| 520 | 20250307 | 121400 | 2496708562 | 569 | 569 | 569 | 569 | 848 |
| 521 | 20250307 | 121300 | 2496226050 | 569 | 570 | 570 | 569 | 3674 |
| 522 | 20250307 | 121200 | 2494131921 | 571 | 571 | 571 | 571 | 1392 |
| 523 | 20250307 | 121100 | 2493337089 | 571 | 572 | 572 | 571 | 2553 |
| 524 | 20250307 | 121000 | 2491878803 | 571 | 570 | 572 | 570 | 382 |
| 525 | 20250307 | 120900 | 2491660681 | 570 | 570 | 570 | 569 | 762 |
| 526 | 20250307 | 120800 | 2491226368 | 570 | 567 | 570 | 567 | 13340 |
| 527 | 20250307 | 120700 | 2483640916 | 567 | 567 | 567 | 566 | 6302 |
| 528 | 20250307 | 120600 | 2480068182 | 566 | 567 | 567 | 566 | 12157 |
| 529 | 20250307 | 120500 | 2473186488 | 568 | 570 | 570 | 566 | 15140 |
| 530 | 20250307 | 120400 | 2464584858 | 569 | 573 | 573 | 569 | 1020 |
| 531 | 20250307 | 120300 | 2464004248 | 574 | 575 | 575 | 574 | 19 |
| 532 | 20250307 | 120200 | 2463993339 | 570 | 576 | 576 | 570 | 7011 |
| 533 | 20250307 | 120100 | 2459988086 | 576 | 575 | 576 | 575 | 1830 |
| 534 | 20250307 | 120000 | 2458935377 | 575 | 575 | 576 | 574 | 1816 |
| 535 | 20250307 | 115900 | 2457891115 | 575 | 575 | 576 | 574 | 1614 |
| 536 | 20250307 | 115800 | 2456963104 | 575 | 574 | 577 | 574 | 4215 |
| 537 | 20250307 | 115700 | 2454535674 | 574 | 572 | 574 | 572 | 288 |
| 538 | 20250307 | 115600 | 2454370759 | 572 | 568 | 572 | 568 | 4878 |
| 539 | 20250307 | 115500 | 2451599143 | 568 | 574 | 574 | 568 | 2060 |
| 540 | 20250307 | 115400 | 2450427880 | 568 | 572 | 575 | 568 | 21470 |
| 541 | 20250307 | 115300 | 2438192817 | 570 | 572 | 572 | 570 | 8183 |
| 542 | 20250307 | 115200 | 2433521185 | 573 | 571 | 576 | 570 | 5626 |
| 543 | 20250307 | 115100 | 2430300905 | 570 | 579 | 579 | 569 | 22278 |
| 544 | 20250307 | 115000 | 2417553283 | 579 | 579 | 579 | 579 | 1 |
| 545 | 20250307 | 114900 | 2417552704 | 579 | 576 | 579 | 576 | 15990 |
| 546 | 20250307 | 114800 | 2408335201 | 576 | 575 | 579 | 574 | 13386 |
| 547 | 20250307 | 114700 | 2400627101 | 575 | 575 | 579 | 574 | 13033 |
| 548 | 20250307 | 114600 | 2393133516 | 574 | 579 | 579 | 572 | 33227 |
| 549 | 20250307 | 114500 | 2374012869 | 577 | 585 | 585 | 577 | 82386 |
| 550 | 20250307 | 114400 | 2326213261 | 586 | 586 | 586 | 586 | 1 |
| 551 | 20250307 | 114300 | 2326212675 | 584 | 584 | 584 | 584 | 302 |
| 552 | 20250307 | 114200 | 2326036307 | 584 | 584 | 584 | 584 | 1012 |
| 553 | 20250307 | 114100 | 2325445299 | 584 | 586 | 586 | 584 | 1001 |
| 554 | 20250307 | 114000 | 2324859650 | 587 | 587 | 587 | 586 | 412 |
| 555 | 20250307 | 113900 | 2324618052 | 589 | 590 | 590 | 589 | 101 |
| 556 | 20250307 | 113800 | 2324558562 | 585 | 585 | 585 | 585 | 0 |
| 557 | 20250307 | 113700 | 2324558562 | 585 | 589 | 589 | 585 | 2438 |
| 558 | 20250307 | 113600 | 2323130416 | 592 | 592 | 592 | 592 | 1 |
| 559 | 20250307 | 113500 | 2323129824 | 587 | 590 | 591 | 587 | 17403 |
| 560 | 20250307 | 113400 | 2312874888 | 588 | 589 | 590 | 585 | 31646 |
| 561 | 20250307 | 113300 | 2294246282 | 590 | 590 | 590 | 589 | 944 |
| 562 | 20250307 | 113200 | 2293689324 | 589 | 588 | 589 | 588 | 200 |
| 563 | 20250307 | 113100 | 2293571525 | 589 | 588 | 589 | 588 | 1353 |
| 564 | 20250307 | 113000 | 2292775960 | 590 | 587 | 590 | 587 | 314 |
| 565 | 20250307 | 112900 | 2292591636 | 587 | 587 | 587 | 585 | 4767 |
| 566 | 20250307 | 112800 | 2289797109 | 588 | 588 | 590 | 588 | 7925 |
| 567 | 20250307 | 112700 | 2285137205 | 590 | 590 | 590 | 589 | 3 |
| 568 | 20250307 | 112600 | 2285135436 | 588 | 590 | 590 | 588 | 409 |
| 569 | 20250307 | 112500 | 2284894920 | 591 | 591 | 591 | 591 | 8 |
| 570 | 20250307 | 112400 | 2284890192 | 588 | 588 | 588 | 587 | 8466 |
| 571 | 20250307 | 112300 | 2279912227 | 588 | 588 | 588 | 588 | 0 |
| 572 | 20250307 | 112200 | 2279912227 | 588 | 591 | 591 | 588 | 3162 |
| 573 | 20250307 | 112100 | 2278052917 | 588 | 590 | 590 | 588 | 1102 |
| 574 | 20250307 | 112000 | 2277404479 | 590 | 590 | 590 | 590 | 1 |
| 575 | 20250307 | 111900 | 2277403889 | 593 | 593 | 593 | 593 | 0 |
| 576 | 20250307 | 111800 | 2277403889 | 593 | 587 | 593 | 586 | 6000 |
| 577 | 20250307 | 111700 | 2273880812 | 587 | 589 | 589 | 587 | 10180 |
| 578 | 20250307 | 111600 | 2267899000 | 593 | 593 | 594 | 589 | 4302 |
| 579 | 20250307 | 111500 | 2265359734 | 588 | 589 | 590 | 588 | 7923 |
| 580 | 20250307 | 111400 | 2260695030 | 589 | 591 | 591 | 589 | 5018 |
| 581 | 20250307 | 111300 | 2257733707 | 593 | 593 | 593 | 593 | 2 |
| 582 | 20250307 | 111200 | 2257732521 | 591 | 594 | 594 | 591 | 2235 |
| 583 | 20250307 | 111100 | 2256408135 | 593 | 590 | 593 | 590 | 1657 |
| 584 | 20250307 | 111000 | 2255426743 | 590 | 590 | 590 | 590 | 1479 |
| 585 | 20250307 | 110900 | 2254554133 | 590 | 594 | 594 | 590 | 3571 |
| 586 | 20250307 | 110800 | 2252445129 | 590 | 591 | 591 | 590 | 2996 |
| 587 | 20250307 | 110700 | 2250677252 | 590 | 597 | 597 | 590 | 13653 |
| 588 | 20250307 | 110600 | 2242587284 | 597 | 597 | 597 | 597 | 462 |
| 589 | 20250307 | 110500 | 2242311470 | 598 | 597 | 598 | 597 | 849 |
| 590 | 20250307 | 110400 | 2241803769 | 597 | 597 | 597 | 597 | 39 |
| 591 | 20250307 | 110300 | 2241780486 | 599 | 596 | 599 | 596 | 465 |
| 592 | 20250307 | 110200 | 2241502746 | 596 | 596 | 596 | 596 | 3158 |
| 593 | 20250307 | 110100 | 2239620578 | 596 | 596 | 596 | 596 | 0 |
| 594 | 20250307 | 110000 | 2239620578 | 596 | 599 | 599 | 596 | 309 |
| 595 | 20250307 | 105900 | 2239436316 | 599 | 599 | 599 | 599 | 99 |
| 596 | 20250307 | 105800 | 2239377015 | 599 | 598 | 600 | 598 | 3173 |
| 597 | 20250307 | 105700 | 2237477053 | 598 | 597 | 598 | 597 | 2101 |
| 598 | 20250307 | 105600 | 2236222755 | 597 | 597 | 597 | 597 | 2501 |
| 599 | 20250307 | 105500 | 2234729658 | 596 | 596 | 597 | 596 | 283 |
| 600 | 20250307 | 105400 | 2234560786 | 597 | 594 | 597 | 594 | 666 |
| 601 | 20250307 | 105300 | 2234164339 | 593 | 593 | 593 | 593 | 0 |
| 602 | 20250307 | 105200 | 2234164339 | 593 | 593 | 594 | 593 | 721 |
| 603 | 20250307 | 105100 | 2233736785 | 593 | 593 | 593 | 593 | 3313 |
| 604 | 20250307 | 105000 | 2231772176 | 593 | 596 | 596 | 593 | 7022 |
| 605 | 20250307 | 104900 | 2227599619 | 597 | 596 | 597 | 596 | 276 |
| 606 | 20250307 | 104800 | 2227435071 | 597 | 597 | 597 | 595 | 1001 |
| 607 | 20250307 | 104700 | 2226839186 | 595 | 596 | 596 | 595 | 1846 |
| 608 | 20250307 | 104600 | 2225740716 | 597 | 597 | 597 | 597 | 299 |
| 609 | 20250307 | 104500 | 2225562213 | 597 | 595 | 597 | 595 | 3077 |
| 610 | 20250307 | 104400 | 2223727803 | 596 | 596 | 596 | 596 | 184 |
| 611 | 20250307 | 104300 | 2223618139 | 596 | 595 | 596 | 595 | 261 |
| 612 | 20250307 | 104200 | 2223462843 | 595 | 596 | 596 | 594 | 2615 |
| 613 | 20250307 | 104100 | 2221906684 | 596 | 596 | 596 | 596 | 7055 |
| 614 | 20250307 | 104000 | 2217701904 | 596 | 596 | 596 | 596 | 1304 |
| 615 | 20250307 | 103900 | 2216924720 | 596 | 597 | 597 | 596 | 1030 |
| 616 | 20250307 | 103800 | 2216310838 | 596 | 598 | 598 | 596 | 2024 |
| 617 | 20250307 | 103700 | 2215103899 | 597 | 597 | 597 | 597 | 2118 |
| 618 | 20250307 | 103600 | 2213839453 | 597 | 597 | 597 | 597 | 1095 |
| 619 | 20250307 | 103500 | 2213185738 | 599 | 600 | 600 | 597 | 3260 |
| 620 | 20250307 | 103400 | 2211236176 | 600 | 599 | 600 | 599 | 1971 |
| 621 | 20250307 | 103300 | 2210055546 | 599 | 599 | 600 | 597 | 2541 |
| 622 | 20250307 | 103200 | 2208535228 | 599 | 599 | 599 | 598 | 661 |
| 623 | 20250307 | 103100 | 2208139559 | 598 | 599 | 600 | 598 | 5393 |
| 624 | 20250307 | 103000 | 2204908831 | 600 | 600 | 600 | 600 | 10287 |
| 625 | 20250307 | 102900 | 2198736631 | 600 | 597 | 600 | 596 | 111 |
| 626 | 20250307 | 102800 | 2198670112 | 596 | 599 | 600 | 596 | 2348 |
| 627 | 20250307 | 102700 | 2197269619 | 598 | 601 | 601 | 598 | 3866 |
| 628 | 20250307 | 102600 | 2194957455 | 601 | 600 | 602 | 598 | 5145 |
| 629 | 20250307 | 102500 | 2191869510 | 600 | 596 | 600 | 596 | 9186 |
| 630 | 20250307 | 102400 | 2186378812 | 596 | 593 | 597 | 593 | 2201 |
| 631 | 20250307 | 102300 | 2185068435 | 592 | 594 | 594 | 592 | 6154 |
| 632 | 20250307 | 102200 | 2181423962 | 596 | 595 | 596 | 593 | 11202 |
| 633 | 20250307 | 102100 | 2174747901 | 593 | 590 | 593 | 589 | 3880 |
| 634 | 20250307 | 102000 | 2172458521 | 590 | 592 | 593 | 590 | 6923 |
| 635 | 20250307 | 101900 | 2168369790 | 592 | 589 | 593 | 589 | 7437 |
| 636 | 20250307 | 101800 | 2163979545 | 589 | 590 | 592 | 589 | 2815 |
| 637 | 20250307 | 101700 | 2162319040 | 590 | 597 | 597 | 590 | 24451 |
| 638 | 20250307 | 101600 | 2147842033 | 597 | 596 | 598 | 596 | 811 |
| 639 | 20250307 | 101500 | 2147357964 | 596 | 601 | 601 | 596 | 6932 |
| 640 | 20250307 | 101400 | 2143212183 | 601 | 601 | 602 | 601 | 3112 |
| 641 | 20250307 | 101300 | 2141339203 | 601 | 603 | 604 | 600 | 15767 |
| 642 | 20250307 | 101200 | 2131852648 | 604 | 605 | 606 | 604 | 9795 |
| 643 | 20250307 | 101100 | 2125929017 | 605 | 602 | 605 | 601 | 14404 |
| 644 | 20250307 | 101000 | 2117256550 | 602 | 600 | 603 | 600 | 23832 |
| 645 | 20250307 | 100900 | 2102939545 | 599 | 598 | 599 | 597 | 5499 |
| 646 | 20250307 | 100800 | 2099654750 | 599 | 597 | 599 | 597 | 954 |
| 647 | 20250307 | 100700 | 2099084148 | 594 | 595 | 597 | 594 | 5869 |
| 648 | 20250307 | 100600 | 2095585808 | 595 | 598 | 598 | 593 | 10667 |
| 649 | 20250307 | 100500 | 2089238025 | 599 | 600 | 605 | 598 | 27928 |
| 650 | 20250307 | 100400 | 2072419131 | 600 | 597 | 606 | 597 | 67331 |
| 651 | 20250307 | 100300 | 2031950143 | 598 | 590 | 598 | 590 | 43868 |
| 652 | 20250307 | 100200 | 2005856666 | 591 | 588 | 591 | 586 | 3581 |
| 653 | 20250307 | 100100 | 2003746795 | 586 | 588 | 588 | 585 | 6071 |
| 654 | 20250307 | 100000 | 2000187251 | 589 | 588 | 589 | 587 | 5799 |
| 655 | 20250307 | 095900 | 1996781437 | 589 | 593 | 593 | 587 | 9096 |
| 656 | 20250307 | 095800 | 1991413229 | 593 | 588 | 594 | 588 | 13609 |
| 657 | 20250307 | 095700 | 1983362043 | 589 | 587 | 590 | 586 | 8430 |
| 658 | 20250307 | 095600 | 1978414129 | 586 | 587 | 588 | 585 | 8474 |
| 659 | 20250307 | 095500 | 1973447656 | 588 | 590 | 591 | 588 | 28010 |
| 660 | 20250307 | 095400 | 1956934812 | 590 | 588 | 590 | 587 | 24315 |
| 661 | 20250307 | 095300 | 1942617368 | 588 | 585 | 588 | 585 | 3191 |
| 662 | 20250307 | 095200 | 1940743822 | 587 | 586 | 587 | 585 | 1063 |
| 663 | 20250307 | 095100 | 1940120752 | 586 | 586 | 586 | 584 | 1967 |
| 664 | 20250307 | 095000 | 1938969003 | 585 | 586 | 587 | 585 | 5745 |
| 665 | 20250307 | 094900 | 1935603748 | 586 | 585 | 587 | 585 | 7691 |
| 666 | 20250307 | 094800 | 1931103069 | 585 | 584 | 585 | 583 | 10696 |
| 667 | 20250307 | 094700 | 1924861582 | 583 | 580 | 583 | 580 | 7791 |
| 668 | 20250307 | 094600 | 1920331811 | 580 | 583 | 583 | 578 | 31337 |
| 669 | 20250307 | 094500 | 1902178566 | 582 | 577 | 584 | 577 | 46824 |
| 670 | 20250307 | 094400 | 1874981425 | 578 | 588 | 591 | 578 | 52562 |
| 671 | 20250307 | 094300 | 1844257113 | 588 | 591 | 592 | 584 | 76654 |
| 672 | 20250307 | 094200 | 1799223980 | 592 | 595 | 596 | 592 | 45626 |
| 673 | 20250307 | 094100 | 1772144193 | 594 | 596 | 596 | 593 | 12105 |
| 674 | 20250307 | 094000 | 1764949505 | 597 | 600 | 601 | 595 | 57596 |
| 675 | 20250307 | 093900 | 1730520760 | 599 | 608 | 608 | 599 | 121787 |
| 676 | 20250307 | 093800 | 1657065093 | 608 | 606 | 608 | 606 | 454 |
| 677 | 20250307 | 093700 | 1656789731 | 609 | 609 | 609 | 606 | 18964 |
| 678 | 20250307 | 093600 | 1645288031 | 609 | 607 | 609 | 607 | 3981 |
| 679 | 20250307 | 093500 | 1642868038 | 607 | 608 | 610 | 607 | 4069 |
| 680 | 20250307 | 093400 | 1640395370 | 607 | 606 | 608 | 606 | 1999 |
| 681 | 20250307 | 093300 | 1639182446 | 606 | 610 | 610 | 606 | 2960 |
| 682 | 20250307 | 093200 | 1637384312 | 610 | 610 | 611 | 604 | 39023 |
| 683 | 20250307 | 093100 | 1613753850 | 610 | 607 | 610 | 606 | 2932 |
| 684 | 20250307 | 093000 | 1611972104 | 607 | 606 | 607 | 605 | 7784 |
| 685 | 20250307 | 092900 | 1607253718 | 605 | 609 | 609 | 605 | 24478 |
| 686 | 20250307 | 092800 | 1592425314 | 609 | 608 | 609 | 608 | 2839 |
| 687 | 20250307 | 092700 | 1590699115 | 608 | 608 | 611 | 607 | 14970 |
| 688 | 20250307 | 092600 | 1581610635 | 608 | 609 | 611 | 608 | 3132 |
| 689 | 20250307 | 092500 | 1579705141 | 608 | 611 | 611 | 608 | 12364 |
| 690 | 20250307 | 092400 | 1572167529 | 610 | 610 | 611 | 607 | 9165 |
| 691 | 20250307 | 092300 | 1566585332 | 610 | 608 | 610 | 607 | 11319 |
| 692 | 20250307 | 092200 | 1559698881 | 607 | 609 | 613 | 607 | 24269 |
| 693 | 20250307 | 092100 | 1544908633 | 609 | 613 | 613 | 609 | 42300 |
| 694 | 20250307 | 092000 | 1519094523 | 613 | 617 | 617 | 611 | 24612 |
| 695 | 20250307 | 091900 | 1504027916 | 617 | 612 | 617 | 612 | 6463 |
| 696 | 20250307 | 091800 | 1500056521 | 612 | 612 | 613 | 608 | 11821 |
| 697 | 20250307 | 091700 | 1492824929 | 607 | 611 | 613 | 607 | 15411 |
| 698 | 20250307 | 091600 | 1483451502 | 607 | 606 | 612 | 604 | 35750 |
| 699 | 20250307 | 091500 | 1461755015 | 605 | 608 | 613 | 604 | 23026 |
| 700 | 20250307 | 091400 | 1447792126 | 610 | 611 | 615 | 604 | 80008 |
| 701 | 20250307 | 091300 | 1399238001 | 611 | 618 | 618 | 609 | 32199 |
| 702 | 20250307 | 091200 | 1379536671 | 616 | 617 | 618 | 613 | 33925 |
| 703 | 20250307 | 091100 | 1358592260 | 617 | 615 | 618 | 610 | 66964 |
| 704 | 20250307 | 091000 | 1317509586 | 613 | 613 | 613 | 613 | 0 |
| 705 | 20250307 | 090900 | 1317509586 | 613 | 615 | 618 | 613 | 36505 |
| 706 | 20250307 | 090800 | 1295102307 | 615 | 620 | 622 | 615 | 17593 |
| 707 | 20250307 | 090700 | 1284251186 | 620 | 625 | 625 | 614 | 55225 |
| 708 | 20250307 | 090600 | 1250131068 | 625 | 629 | 629 | 615 | 113777 |
| 709 | 20250307 | 090500 | 1179682612 | 629 | 618 | 634 | 617 | 45455 |
| 710 | 20250307 | 090400 | 1151352394 | 618 | 626 | 630 | 617 | 60225 |
| 711 | 20250307 | 090300 | 1113769413 | 624 | 625 | 641 | 614 | 233082 |
| 712 | 20250307 | 090200 | 967783737 | 625 | 650 | 652 | 625 | 222837 |
| 713 | 20250307 | 090100 | 825725181 | 652 | 680 | 685 | 637 | 454147 |
| 714 | 20250307 | 090000 | 523436649 | 684 | 680 | 723 | 677 | 758569 |