KissMeData/230980/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
3	20241031	151128	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
4	20241031	141125	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
5	20241031	131124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
6	20241031	121123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
7	20241031	111122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
8	20241031	101123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
9	20241031	091121	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	800	20231024	-71.38	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
10	20241030	161118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
11	20241030	151145	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
12	20241030	141120	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
13	20241030	131128	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
14	20241030	121144	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
15	20241030	111124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
16	20241030	101118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
17	20241030	091125	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	825	20231023	-72.24	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
18	20241029	161043	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
19	20241029	151059	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
20	20241029	140933	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
21	20241029	131051	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
22	20241029	121051	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
23	20241029	111110	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
24	20241029	101048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
25	20241028	161039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
26	20241028	151046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
27	20241028	141048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
28	20241028	131042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
29	20241028	121045	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
30	20241028	110911	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
31	20241028	101032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
32	20241028	091040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	760	-69.87	20240111	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
33	20241025	161042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
34	20241025	151045	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
35	20241025	141042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
36	20241025	131044	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
37	20241025	121046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
38	20241025	111041	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
39	20241025	101041	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
40	20241025	091046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	791	-71.05	20231025	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
41	20241024	161022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
42	20241024	151032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
43	20241024	141019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
44	20241024	131030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
45	20241024	121027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
46	20241024	111024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
47	20241024	100941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
48	20241024	091054	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	800	-71.38	20231024	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
49	20241023	161030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
50	20241023	151051	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
51	20241023	141057	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
52	20241023	131038	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
53	20241023	121034	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
54	20241023	111028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
55	20241023	101033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
56	20241023	091033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
57	20241022	161020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
58	20241022	151033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
59	20241022	141032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
60	20241022	131033	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
61	20241022	121030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
62	20241022	111026	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
63	20241022	101028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
64	20241022	091027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
65	20241021	161016	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
66	20241021	151023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
67	20241021	141027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
68	20241021	131023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
69	20241021	121023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
70	20241021	111017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
71	20241021	101021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
72	20241021	091019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	825	-72.24	20231023	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
73	20241018	161018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
74	20241018	151042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
75	20241018	141043	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
76	20241018	131030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
77	20241018	121042	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
78	20241018	111038	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
79	20241018	101024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
80	20241018	091024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
81	20241017	161022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
82	20241017	151025	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
83	20241017	141028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
84	20241017	131023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
85	20241017	121028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
86	20241017	111026	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
87	20241017	101024	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
88	20241017	091017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
89	20241016	161012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
90	20241016	151019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
91	20241016	141020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
92	20241016	131015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
93	20241016	121015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
94	20241016	111013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
95	20241016	101013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
96	20241016	091016	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
97	20241015	161009	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
98	20241015	151017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
99	20241015	141017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
100	20241015	131014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
101	20241015	121015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
102	20241015	111021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
103	20241015	101018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
104	20241015	091013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
105	20241014	160950	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
106	20241014	151001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
107	20241014	141001	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
108	20241014	130959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
109	20241014	120952	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
110	20241014	110950	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
111	20241014	100952	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
112	20241014	090956	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
113	20241011	160937	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
114	20241011	150951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
115	20241011	140953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
116	20241011	130954	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
117	20241011	120946	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
118	20241011	110947	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
119	20241011	100955	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
120	20241011	090953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	873	20231020	-73.77	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
121	20241010	161012	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
122	20241010	151029	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
123	20241010	141022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
124	20241010	131019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
125	20241010	121020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
126	20241010	111018	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
127	20241010	101017	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
128	20241010	091021	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
129	20241008	161010	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
130	20241008	151019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
131	20241008	141014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
132	20241008	131013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
133	20241008	121014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
134	20241008	111013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
135	20241008	101014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
136	20241008	091015	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
137	20241007	161027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
138	20241007	150940	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
139	20241007	141008	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
140	20241007	130939	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
141	20241007	121011	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
142	20241007	110927	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
143	20241007	100921	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
144	20241007	090959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
145	20241004	160856	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
146	20241004	150910	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
147	20241004	140855	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
148	20241004	130906	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
149	20241004	120905	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
150	20241004	110858	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
151	20241004	100900	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
152	20241004	090902	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
153	20241002	160855	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
154	20241002	150906	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
155	20241002	140906	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
156	20241002	130857	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
157	20241002	120856	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
158	20241002	110847	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
159	20241002	100843	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
160	20241002	090844	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	982	20230926	-76.68	210	20240320	9.05	760	-69.87	20240111	210	9.05	20240320	873	-73.77	20231020	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N