KissMeData/230980/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161034	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
3	20250328	151038	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
4	20250328	141040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
5	20250328	131036	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
6	20250328	121036	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
7	20250328	111032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
8	20250328	101040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
9	20250328	091046	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	245	20240318	-6.53	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240328	229	0.00	20240328	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
10	20250327	162352	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
11	20250327	151035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
12	20250327	141037	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
13	20250327	131031	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
14	20250327	121041	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
15	20250327	111036	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
16	20250327	101032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
17	20250327	091036	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	252	20240315	-9.13	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240327	229	0.00	20240327	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
18	20250326	161024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
19	20250326	151027	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
20	20250326	141026	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
21	20250326	131027	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
22	20250326	121032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
23	20250326	111028	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
24	20250326	101028	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
25	20250326	091028	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	256	20240314	-10.55	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240326	229	0.00	20240326	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
26	20250325	161020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
27	20250325	151023	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
28	20250325	141019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
29	20250325	131111	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
30	20250325	121021	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
31	20250325	111019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
32	20250325	101031	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
33	20250325	091030	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
34	20250324	161018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
35	20250324	151024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
36	20250324	141026	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
37	20250324	131026	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
38	20250324	121024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
39	20250324	111024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
40	20250324	101020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
41	20250324	091022	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	229	0.00	20240325	229	0.00	20240325	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
42	20250321	161037	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
43	20250321	151022	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
44	20250321	141023	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
45	20250321	131024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
46	20250321	121025	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
47	20250321	111024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
48	20250321	101025	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
49	20250321	091031	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	234	-2.14	20240321	223	2.69	20240321	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
50	20250320	161637	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
51	20250320	151020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
52	20250320	141025	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
53	20250320	131024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
54	20250320	121021	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
55	20250320	111022	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
56	20250320	101021	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
57	20250320	091024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	271	20240313	-15.50	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	237	-3.38	20240320	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
58	20250319	161016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
59	20250319	151019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
60	20250319	141021	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
61	20250319	131019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
62	20250319	121018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
63	20250319	111018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
64	20250319	101019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
65	20250319	091023	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	244	-6.15	20240319	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
66	20250318	161014	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
67	20250318	151019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
68	20250318	141016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
69	20250318	131015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
70	20250318	121017	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
71	20250318	111015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
72	20250318	101017	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
73	20250318	091020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
74	20250317	161012	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
75	20250317	151011	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
76	20250317	141014	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
77	20250317	131012	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
78	20250317	121013	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
79	20250317	111013	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
80	20250317	101011	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
81	20250317	091014	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	278	20240307	-17.63	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	245	-6.53	20240318	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
82	20250314	161008	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
83	20250314	151015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
84	20250314	141009	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
85	20250314	131008	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
86	20250314	121011	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
87	20250314	111010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
88	20250314	101009	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
89	20250314	091015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	256	-10.55	20240314	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
90	20250313	161002	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
91	20250313	151004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
92	20250313	141003	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
93	20250313	131003	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
94	20250313	121003	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
95	20250313	111004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
96	20250313	101003	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
97	20250313	091005	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	295	20240304	-22.37	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
98	20250312	160957	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
99	20250312	150959	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
100	20250312	140956	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
101	20250312	130958	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
102	20250312	121000	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
103	20250312	110952	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
104	20250312	100955	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
105	20250312	091001	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	319	20240228	-28.21	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
106	20250311	160949	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
107	20250311	150953	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
108	20250311	140955	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
109	20250311	130952	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
110	20250311	120951	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
111	20250311	110951	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
112	20250311	100953	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
113	20250311	090953	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	344	20240227	-33.43	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
114	20250310	160944	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
115	20250310	150950	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
116	20250310	140949	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
117	20250310	130947	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
118	20250310	120945	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
119	20250310	110945	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
120	20250310	100945	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
121	20250310	090947	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	351	20240226	-34.76	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	271	-15.50	20240313	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
122	20250307	160943	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
123	20250307	150947	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
124	20250307	140944	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
125	20250307	130946	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
126	20250307	120946	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
127	20250307	110944	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
128	20250307	100942	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
129	20250307	090948	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	387	20240223	-40.83	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
130	20250306	160939	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
131	20250306	150938	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
132	20250306	140937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
133	20250306	130938	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
134	20250306	120937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
135	20250306	110935	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
136	20250306	100937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
137	20250306	090940	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	396	20240222	-42.17	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
138	20250305	160928	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
139	20250305	150931	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
140	20250305	140930	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
141	20250305	130926	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
142	20250305	120928	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
143	20250305	110923	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
144	20250305	100927	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
145	20250305	090927	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	278	-17.63	20240307	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
146	20250304	160918	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
147	20250304	150914	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
148	20250304	140918	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
149	20250304	130915	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
150	20250304	120913	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
151	20250304	110917	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
152	20250304	100911	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N
153	20250304	090909	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	229	0	3	0.00	0	0	0.00	0	0	0	297	161	229	0.00	0.83	0	0	229	229	229	229	229	229	229	93	68	100	0	1	1	93320557	214	-0.88	1.27	12	0.00	-260.00	181.00	500	20240221	-54.20	210	20240320	9.05	229	0.00	20250102	229	0.00	20250102	295	-22.37	20240304	210	9.05	20240320	0.00	N	230980	100	93 억		771984	N	N	0	N	00	N