KissMeData/234100/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160940	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1031	21	2	2.08	69201419	67553	72.15	1010	1032	1010	1313	707	1010	1024.34	1.59	17303	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	676	7.01	0.37	12	0.10	147.00	2791.00	2020	20240508	-48.96	940	20250409	9.68	1229	-16.11	20250115	940	9.68	20250409	2020	-48.96	20240508	940	9.68	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
3	20250414	150949	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1032	22	2	2.18	66107577	64549	68.94	1010	1032	1010	1313	707	1010	1024.15	1.59	15899	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	676	7.02	0.37	12	0.10	147.00	2791.00	2020	20240508	-48.91	940	20250409	9.79	1229	-16.03	20250115	940	9.79	20250409	2020	-48.91	20240508	940	9.79	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
4	20250414	140948	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1026	16	2	1.58	50675458	49560	52.93	1010	1029	1010	1313	707	1010	1022.51	1.59	6943	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	672	6.98	0.37	12	0.08	147.00	2791.00	2020	20240508	-49.21	940	20250409	9.15	1229	-16.52	20250115	940	9.15	20250409	2020	-49.21	20240508	940	9.15	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
5	20250414	130946	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1029	19	2	1.88	48826400	47760	51.01	1010	1029	1010	1313	707	1010	1022.33	1.59	5988	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	674	7.00	0.37	12	0.07	147.00	2791.00	2020	20240508	-49.06	940	20250409	9.47	1229	-16.27	20250115	940	9.47	20250409	2020	-49.06	20240508	940	9.47	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
6	20250414	120948	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1023	13	2	1.29	32535730	31894	34.06	1010	1029	1010	1313	707	1010	1020.12	1.59	6384	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	670	6.96	0.37	12	0.05	147.00	2791.00	2020	20240508	-49.36	940	20250409	8.83	1229	-16.76	20250115	940	8.83	20250409	2020	-49.36	20240508	940	8.83	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
7	20250414	110943	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1024	14	2	1.39	24259661	23814	25.43	1010	1029	1010	1313	707	1010	1018.71	1.59	7622	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	671	6.97	0.37	12	0.04	147.00	2791.00	2020	20240508	-49.31	940	20250409	8.94	1229	-16.68	20250115	940	8.94	20250409	2020	-49.31	20240508	940	8.94	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
8	20250414	100946	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1015	5	2	0.50	9326237	9198	9.82	1010	1020	1010	1313	707	1010	1013.94	1.59	3681	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	665	6.90	0.36	12	0.01	147.00	2791.00	2020	20240508	-49.75	940	20250409	7.98	1229	-17.41	20250115	940	7.98	20250409	2020	-49.75	20240508	940	7.98	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
9	20250414	090946	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1016	6	2	0.59	3375689	3342	3.57	1010	1017	1010	1313	707	1010	1010.08	1.59	5	1030	1020	1000	990	970	1025	995	66	303	100	700	1	1	65524325	666	6.91	0.36	12	0.01	147.00	2791.00	2020	20240508	-49.70	940	20250409	8.09	1229	-17.33	20250115	940	8.09	20250409	2020	-49.70	20240508	940	8.09	20250409	2.63	Y	234100	100	65 억	1041649	N	N	0	N	N
10	20250411	160936	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1010	15	2	1.51	93049354	93630	64.92	994	1010	980	1293	697	995	993.78	1.55	27742	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	662	6.87	0.36	12	0.14	147.00	2791.00	2020	20240508	-50.00	940	20250409	7.45	1229	-17.82	20250115	940	7.45	20250409	2020	-50.00	20240508	940	7.45	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
11	20250411	150945	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1009	14	2	1.41	88109447	88739	61.53	994	1009	980	1293	697	995	992.91	1.55	27868	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	661	6.86	0.36	12	0.14	147.00	2791.00	2020	20240508	-50.05	940	20250409	7.34	1229	-17.90	20250115	940	7.34	20250409	2020	-50.05	20240508	940	7.34	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
12	20250411	140943	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1000	5	2	0.50	71993606	72698	50.41	994	1005	980	1293	697	995	990.31	1.55	13828	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	655	6.80	0.36	12	0.11	147.00	2791.00	2020	20240508	-50.50	940	20250409	6.38	1229	-18.63	20250115	940	6.38	20250409	2020	-50.50	20240508	940	6.38	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
13	20250411	130945	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1000	5	2	0.50	67258160	67968	47.13	994	1005	980	1293	697	995	989.56	1.55	13602	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	655	6.80	0.36	12	0.10	147.00	2791.00	2020	20240508	-50.50	940	20250409	6.38	1229	-18.63	20250115	940	6.38	20250409	2020	-50.50	20240508	940	6.38	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
14	20250411	120946	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	995	0	3	0.00	45506255	46170	32.01	994	1000	980	1293	697	995	985.62	1.55	-2360	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	652	6.77	0.36	12	0.07	147.00	2791.00	2020	20240508	-50.74	940	20250409	5.85	1229	-19.04	20250115	940	5.85	20250409	2020	-50.74	20240508	940	5.85	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
15	20250411	110945	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	990	-5	5	-0.50	37914032	38492	26.69	994	1000	980	1293	697	995	984.98	1.55	-2345	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	649	6.73	0.35	12	0.06	147.00	2791.00	2020	20240508	-50.99	940	20250409	5.32	1229	-19.45	20250115	940	5.32	20250409	2020	-50.99	20240508	940	5.32	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
16	20250411	100947	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	980	-15	5	-1.51	21706689	22004	15.26	994	1000	980	1293	697	995	986.49	1.55	-4072	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	642	6.67	0.35	12	0.03	147.00	2791.00	2020	20240508	-51.49	940	20250409	4.26	1229	-20.26	20250115	940	4.26	20250409	2020	-51.49	20240508	940	4.26	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
17	20250411	090950	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	986	-9	5	-0.90	4349937	4389	3.04	994	996	983	1293	697	995	991.10	1.55	299	1022	1008	992	978	962	1015	985	66	298	100	690	1	1	65524325	646	6.71	0.35	12	0.01	147.00	2791.00	2020	20240508	-51.19	940	20250409	4.89	1229	-19.77	20250115	940	4.89	20250409	2020	-51.19	20240508	940	4.89	20250409	2.68	Y	234100	100	65 억	1015071	N	N	1241	N	N
18	20250410	160940	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	995	42	2	4.41	142026511	144207	92.03	982	1006	976	1238	668	953	984.88	1.47	49148	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	652	6.77	0.36	12	0.22	147.00	2791.00	2020	20240508	-50.74	940	20250409	5.85	1229	-19.04	20250115	940	5.85	20250409	2020	-50.74	20240508	940	5.85	20250409	2.70	Y	234100	100	65 억	966139	N	N	1241	N	N
19	20250410	150944	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	994	41	2	4.30	140311254	142483	90.93	982	1006	976	1238	668	953	984.76	1.47	49340	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	651	6.76	0.36	12	0.22	147.00	2791.00	2020	20240508	-50.79	940	20250409	5.74	1229	-19.12	20250115	940	5.74	20250409	2020	-50.79	20240508	940	5.74	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
20	20250410	140941	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	986	33	2	3.46	132801800	134920	86.11	982	1006	976	1238	668	953	984.30	1.47	45152	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	646	6.71	0.35	12	0.21	147.00	2791.00	2020	20240508	-51.19	940	20250409	4.89	1229	-19.77	20250115	940	4.89	20250409	2020	-51.19	20240508	940	4.89	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
21	20250410	130940	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	988	35	2	3.67	112554734	114391	73.01	982	1006	976	1238	668	953	983.95	1.47	41980	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	647	6.72	0.35	12	0.17	147.00	2791.00	2020	20240508	-51.09	940	20250409	5.11	1229	-19.61	20250115	940	5.11	20250409	2020	-51.09	20240508	940	5.11	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
22	20250410	120940	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	977	24	2	2.52	103560589	105245	67.17	982	1006	976	1238	668	953	984.00	1.47	37149	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	640	6.65	0.35	12	0.16	147.00	2791.00	2020	20240508	-51.63	940	20250409	3.94	1229	-20.50	20250115	940	3.94	20250409	2020	-51.63	20240508	940	3.94	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
23	20250410	110940	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	979	26	2	2.73	78391580	79540	50.76	982	1006	976	1238	668	953	985.56	1.47	28143	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	641	6.66	0.35	12	0.12	147.00	2791.00	2020	20240508	-51.53	940	20250409	4.15	1229	-20.34	20250115	940	4.15	20250409	2020	-51.53	20240508	940	4.15	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
24	20250410	100941	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	991	38	2	3.99	29962490	30252	19.31	982	1006	982	1238	668	953	990.43	1.47	10035	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	649	6.74	0.36	12	0.05	147.00	2791.00	2020	20240508	-50.94	940	20250409	5.43	1229	-19.37	20250115	940	5.43	20250409	2020	-50.94	20240508	940	5.43	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
25	20250410	090943	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	985	32	2	3.36	13852162	13982	8.92	982	1006	982	1238	668	953	990.71	1.47	-519	999	976	958	935	917	987	946	66	285	100	660	1	1	65524325	645	6.70	0.35	12	0.02	147.00	2791.00	2020	20240508	-51.24	940	20250409	4.79	1229	-19.85	20250115	940	4.79	20250409	2020	-51.24	20240508	940	4.79	20250409	2.70	Y	234100	100	65 억	966139	N	N	199	N	N
26	20250409	160934	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	953	-18	5	-1.85	149361959	156686	266.30	951	981	940	1262	680	971	953.26	1.50	-23847	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	624	6.48	0.34	12	0.24	147.00	2791.00	2020	20240508	-52.82	940	20250409	1.38	1229	-22.46	20250115	940	1.38	20250409	2020	-52.82	20240508	940	1.38	20250409	2.77	Y	234100	100	65 억	985794	N	N	199	N	N
27	20250409	150738	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	943	-28	5	-2.88	144426298	151485	257.46	951	981	940	1262	680	971	953.40	1.50	-24018	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	618	6.41	0.34	12	0.23	147.00	2791.00	2020	20240508	-53.32	940	20250409	0.32	1229	-23.27	20250115	940	0.32	20250409	2020	-53.32	20240508	940	0.32	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
28	20250409	140932	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	942	-29	5	-2.99	122716256	128579	218.53	951	981	940	1262	680	971	954.40	1.50	-16358	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	617	6.41	0.34	12	0.20	147.00	2791.00	2020	20240508	-53.37	940	20250409	0.21	1229	-23.35	20250115	940	0.21	20250409	2020	-53.37	20240508	940	0.21	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
29	20250409	130928	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	959	-12	5	-1.24	98962008	103446	175.81	951	981	940	1262	680	971	956.65	1.50	-10657	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	628	6.52	0.34	12	0.16	147.00	2791.00	2020	20240508	-52.52	940	20250409	2.02	1229	-21.97	20250115	940	2.02	20250409	2020	-52.52	20240508	940	2.02	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
30	20250409	120931	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	968	-3	5	-0.31	96173196	100532	170.86	951	981	940	1262	680	971	956.64	1.50	-9087	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	634	6.59	0.35	12	0.15	147.00	2791.00	2020	20240508	-52.08	940	20250409	2.98	1229	-21.24	20250115	940	2.98	20250409	2020	-52.08	20240508	940	2.98	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
31	20250409	110928	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	957	-14	5	-1.44	78939787	82798	140.72	951	973	940	1262	680	971	953.40	1.50	-171	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	627	6.51	0.34	12	0.13	147.00	2791.00	2020	20240508	-52.62	940	20250409	1.81	1229	-22.13	20250115	940	1.81	20250409	2020	-52.62	20240508	940	1.81	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
32	20250409	100934	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	964	-7	5	-0.72	63892087	66978	113.83	951	973	940	1262	680	971	953.93	1.50	-792	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	632	6.56	0.35	12	0.10	147.00	2791.00	2020	20240508	-52.28	940	20250409	2.55	1229	-21.56	20250115	940	2.55	20250409	2020	-52.28	20240508	940	2.55	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
33	20250409	090937	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	969	-2	5	-0.21	27041077	28371	48.22	951	973	940	1262	680	971	953.12	1.50	2224	1009	989	980	960	951	985	956	66	291	100	670	1	1	65524325	635	6.59	0.35	12	0.04	147.00	2791.00	2020	20240508	-52.03	940	20250409	3.09	1229	-21.16	20250115	940	3.09	20250409	2020	-52.03	20240508	940	3.09	20250409	2.77	Y	234100	100	65 억	985794	N	N	180	N	N
34	20250408	160921	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	971	-15	5	-1.52	57899094	58837	57.97	978	1000	971	1281	691	986	984.06	1.50	2760	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	636	6.61	0.35	12	0.09	147.00	2791.00	2020	20240508	-51.93	971	20250408	0.00	1229	-20.99	20250115	971	0.00	20250408	2020	-51.93	20240508	971	0.00	20250408	2.78	Y	234100	100	65 억	983036	N	N	180	N	N
35	20250408	150928	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	983	-3	5	-0.30	53143810	53947	53.15	978	1000	978	1281	691	986	985.11	1.50	3596	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	644	6.69	0.35	12	0.08	147.00	2791.00	2020	20240508	-51.34	973	20250407	1.03	1229	-20.02	20250115	973	1.03	20250407	2020	-51.34	20240508	973	1.03	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
36	20250408	140926	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	981	-5	5	-0.51	45298479	45948	45.27	978	1000	978	1281	691	986	985.86	1.50	4789	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	643	6.67	0.35	12	0.07	147.00	2791.00	2020	20240508	-51.44	973	20250407	0.82	1229	-20.18	20250115	973	0.82	20250407	2020	-51.44	20240508	973	0.82	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
37	20250408	130922	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	984	-2	5	-0.20	33070937	33519	33.02	978	1000	978	1281	691	986	986.63	1.50	10545	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	645	6.69	0.35	12	0.05	147.00	2791.00	2020	20240508	-51.29	973	20250407	1.13	1229	-19.93	20250115	973	1.13	20250407	2020	-51.29	20240508	973	1.13	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
38	20250408	120927	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	989	3	2	0.30	30455902	30873	30.42	978	1000	978	1281	691	986	986.49	1.50	10758	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	648	6.73	0.35	12	0.05	147.00	2791.00	2020	20240508	-51.04	973	20250407	1.64	1229	-19.53	20250115	973	1.64	20250407	2020	-51.04	20240508	973	1.64	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
39	20250408	110925	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	997	11	2	1.12	27030175	27420	27.01	978	1000	978	1281	691	986	985.78	1.50	10009	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	653	6.78	0.36	12	0.04	147.00	2791.00	2020	20240508	-50.64	973	20250407	2.47	1229	-18.88	20250115	973	2.47	20250407	2020	-50.64	20240508	973	2.47	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
40	20250408	100926	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	983	-3	5	-0.30	16805179	17047	16.79	978	1000	978	1281	691	986	985.81	1.50	1086	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	644	6.69	0.35	12	0.03	147.00	2791.00	2020	20240508	-51.34	973	20250407	1.03	1229	-20.02	20250115	973	1.03	20250407	2020	-51.34	20240508	973	1.03	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
41	20250408	090928	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1000	14	2	1.42	5061632	5155	5.08	978	1000	978	1281	691	986	981.89	1.50	1746	1013	999	986	972	959	993	966	66	295	100	690	1	1	65524325	655	6.80	0.36	12	0.01	147.00	2791.00	2020	20240508	-50.50	973	20250407	2.77	1229	-18.63	20250115	973	2.77	20250407	2020	-50.50	20240508	973	2.77	20250407	2.78	Y	234100	100	65 억	983036	N	N	0	N	N
42	20250407	160916	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	986	-27	5	-2.67	99359529	101354	192.32	1000	1000	973	1316	710	1013	980.26	1.40	-29205	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	646	6.71	0.35	12	0.15	147.00	2791.00	2045	20240326	-51.78	973	20250407	1.34	1229	-19.77	20250115	973	1.34	20250407	2020	-51.19	20240508	973	1.34	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
43	20250407	150922	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	978	-35	5	-3.46	87430491	89165	169.19	1000	1000	973	1316	710	1013	980.55	1.40	-25395	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	641	6.65	0.35	12	0.14	147.00	2791.00	2045	20240326	-52.18	973	20250407	0.51	1229	-20.42	20250115	973	0.51	20250407	2020	-51.58	20240508	973	0.51	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
44	20250407	140919	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	980	-33	5	-3.26	69305545	70586	133.93	1000	1000	977	1316	710	1013	981.86	1.40	-23210	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	642	6.67	0.35	12	0.11	147.00	2791.00	2045	20240326	-52.08	977	20250407	0.31	1229	-20.26	20250115	977	0.31	20250407	2020	-51.49	20240508	977	0.31	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
45	20250407	130918	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	992	-21	5	-2.07	45351098	46126	87.52	1000	1000	978	1316	710	1013	983.20	1.40	-14299	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	650	6.75	0.36	12	0.07	147.00	2791.00	2045	20240326	-51.49	978	20250407	1.43	1229	-19.28	20250115	978	1.43	20250407	2020	-50.89	20240508	978	1.43	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
46	20250407	120917	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	986	-27	5	-2.67	37557914	38220	72.52	1000	1000	978	1316	710	1013	982.68	1.40	-10358	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	646	6.71	0.35	12	0.06	147.00	2791.00	2045	20240326	-51.78	978	20250407	0.82	1229	-19.77	20250115	978	0.82	20250407	2020	-51.19	20240508	978	0.82	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
47	20250407	110918	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	985	-28	5	-2.76	29405496	29916	56.76	1000	1000	978	1316	710	1013	982.94	1.40	-9907	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	645	6.70	0.35	12	0.05	147.00	2791.00	2045	20240326	-51.83	978	20250407	0.72	1229	-19.85	20250115	978	0.72	20250407	2020	-51.24	20240508	978	0.72	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
48	20250407	100918	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	978	-35	5	-3.46	25399032	25865	49.08	1000	1000	978	1316	710	1013	981.98	1.40	-8540	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	641	6.65	0.35	12	0.04	147.00	2791.00	2045	20240326	-52.18	978	20250407	0.00	1229	-20.42	20250115	978	0.00	20250407	2020	-51.58	20240508	978	0.00	20250407	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
49	20250407	090920	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	984	-29	5	-2.86	2843375	2883	5.47	1000	1000	980	1316	710	1013	986.26	1.40	-863	1033	1022	1002	991	971	1028	997	66	303	100	700	1	1	65524325	645	6.69	0.35	12	0.00	147.00	2791.00	2045	20240326	-51.88	979	20250403	0.51	1229	-19.93	20250115	979	0.51	20250403	2020	-51.29	20240508	979	0.51	20250403	2.80	Y	234100	100	65 억	918250	N	N	180	N	N
50	20250404	160915	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1013	20	2	2.01	52422669	52701	97.42	992	1013	982	1290	696	993	994.71	1.39	9932	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	664	6.89	0.36	12	0.08	147.00	2791.00	2045	20240325	-50.46	979	20250403	3.47	1229	-17.58	20250115	979	3.47	20250403	2020	-49.85	20240508	979	3.47	20250403	2.81	Y	234100	100	65 억	908319	N	N	180	N	N
51	20250404	150924	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1013	20	2	2.01	50350512	50655	93.64	992	1013	982	1290	696	993	993.99	1.39	9938	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	664	6.89	0.36	12	0.08	147.00	2791.00	2045	20240325	-50.46	979	20250403	3.47	1229	-17.58	20250115	979	3.47	20250403	2020	-49.85	20240508	979	3.47	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
52	20250404	140927	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1001	8	2	0.81	44733440	45036	83.25	992	1001	982	1290	696	993	993.28	1.39	7909	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	656	6.81	0.36	12	0.07	147.00	2791.00	2045	20240325	-51.05	979	20250403	2.25	1229	-18.55	20250115	979	2.25	20250403	2020	-50.45	20240508	979	2.25	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
53	20250404	130924	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	994	1	2	0.10	41010292	41304	76.35	992	1000	982	1290	696	993	992.89	1.39	8786	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	651	6.76	0.36	12	0.06	147.00	2791.00	2045	20240325	-51.39	979	20250403	1.53	1229	-19.12	20250115	979	1.53	20250403	2020	-50.79	20240508	979	1.53	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
54	20250404	120918	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1000	7	2	0.70	37023422	37290	68.93	992	1000	982	1290	696	993	992.85	1.39	8814	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	655	6.80	0.36	12	0.06	147.00	2791.00	2045	20240325	-51.10	979	20250403	2.15	1229	-18.63	20250115	979	2.15	20250403	2020	-50.50	20240508	979	2.15	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
55	20250404	110922	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	991	-2	5	-0.20	30505857	30756	56.85	992	1000	982	1290	696	993	991.87	1.39	8555	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	649	6.74	0.36	12	0.05	147.00	2791.00	2045	20240325	-51.54	979	20250403	1.23	1229	-19.37	20250115	979	1.23	20250403	2020	-50.94	20240508	979	1.23	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
56	20250404	100922	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	994	1	2	0.10	24263495	24487	45.26	992	1000	982	1290	696	993	990.87	1.39	6399	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	651	6.76	0.36	12	0.04	147.00	2791.00	2045	20240325	-51.39	979	20250403	1.53	1229	-19.12	20250115	979	1.53	20250403	2020	-50.79	20240508	979	1.53	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
57	20250404	090926	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	983	-10	5	-1.01	2993367	3017	5.58	992	993	983	1290	696	993	992.17	1.39	-760	1018	1005	992	979	966	999	973	66	297	100	690	1	1	65524325	644	6.69	0.35	12	0.00	147.00	2791.00	2045	20240325	-51.93	979	20250403	0.41	1229	-20.02	20250115	979	0.41	20250403	2020	-51.34	20240508	979	0.41	20250403	2.81	Y	234100	100	65 억	908319	N	N	0	N	N
58	20250403	160907	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	993	-13	5	-1.29	53575278	53996	92.87	1005	1005	979	1307	705	1006	992.19	1.39	-2043	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	651	6.76	0.36	12	0.08	147.00	2791.00	2045	20240325	-51.44	979	20250403	1.43	1229	-19.20	20250115	979	1.43	20250403	2020	-50.84	20240508	979	1.43	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
59	20250403	150915	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	994	-12	5	-1.19	48861876	49252	84.71	1005	1005	979	1307	705	1006	992.08	1.39	-616	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	651	6.76	0.36	12	0.08	147.00	2791.00	2045	20240325	-51.39	979	20250403	1.53	1229	-19.12	20250115	979	1.53	20250403	2020	-50.79	20240508	979	1.53	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
60	20250403	140914	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	999	-7	5	-0.70	37111302	37429	64.37	1005	1005	979	1307	705	1006	991.51	1.39	816	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	655	6.80	0.36	12	0.06	147.00	2791.00	2045	20240325	-51.15	979	20250403	2.04	1229	-18.71	20250115	979	2.04	20250403	2020	-50.54	20240508	979	2.04	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
61	20250403	130913	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	995	-11	5	-1.09	29397987	29684	51.05	1005	1005	979	1307	705	1006	990.36	1.39	-2827	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	652	6.77	0.36	12	0.05	147.00	2791.00	2045	20240325	-51.34	979	20250403	1.63	1229	-19.04	20250115	979	1.63	20250403	2020	-50.74	20240508	979	1.63	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
62	20250403	120910	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1000	-6	5	-0.60	28812266	29096	50.04	1005	1005	979	1307	705	1006	990.25	1.39	-2764	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	655	6.80	0.36	12	0.04	147.00	2791.00	2045	20240325	-51.10	979	20250403	2.15	1229	-18.63	20250115	979	2.15	20250403	2020	-50.50	20240508	979	2.15	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
63	20250403	110914	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	997	-9	5	-0.89	27654340	27937	48.05	1005	1005	979	1307	705	1006	989.88	1.39	-2451	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	653	6.78	0.36	12	0.04	147.00	2791.00	2045	20240325	-51.25	979	20250403	1.84	1229	-18.88	20250115	979	1.84	20250403	2020	-50.64	20240508	979	1.84	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
64	20250403	100915	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	991	-15	5	-1.49	16205680	16389	28.19	1005	1005	979	1307	705	1006	988.81	1.39	-2170	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	649	6.74	0.36	12	0.03	147.00	2791.00	2045	20240325	-51.54	979	20250403	1.23	1229	-19.37	20250115	979	1.23	20250403	2020	-50.94	20240508	979	1.23	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
65	20250403	090917	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	979	-27	5	-2.68	8108674	8226	14.15	1005	1005	979	1307	705	1006	985.74	1.39	-2277	1043	1024	1014	995	985	1019	990	66	301	100	700	1	1	65524325	641	6.66	0.35	12	0.01	147.00	2791.00	2045	20240325	-52.13	979	20250403	0.00	1229	-20.34	20250115	979	0.00	20250403	2020	-51.53	20240508	979	0.00	20250403	2.88	Y	234100	100	65 억	910367	N	N	0	N	N
66	20250402	160854	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1006	-18	5	-1.76	58661680	57847	53.06	1019	1033	1004	1331	717	1024	1014.08	1.41	-14977	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	659	6.84	0.36	12	0.09	147.00	2791.00	2060	20240321	-51.17	982	20241209	2.44	1229	-18.14	20250115	993	1.31	20250331	2020	-50.20	20240508	982	2.44	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
67	20250402	150855	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1009	-15	5	-1.46	50449434	49714	45.60	1019	1033	1004	1331	717	1024	1014.79	1.41	-16224	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	661	6.86	0.36	12	0.08	147.00	2791.00	2060	20240321	-51.02	982	20241209	2.75	1229	-17.90	20250115	993	1.61	20250331	2020	-50.05	20240508	982	2.75	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
68	20250402	140857	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1009	-15	5	-1.46	45466495	44759	41.06	1019	1033	1004	1331	717	1024	1015.81	1.41	-16322	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	661	6.86	0.36	12	0.07	147.00	2791.00	2060	20240321	-51.02	982	20241209	2.75	1229	-17.90	20250115	993	1.61	20250331	2020	-50.05	20240508	982	2.75	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
69	20250402	130859	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1012	-12	5	-1.17	36600302	35967	32.99	1019	1033	1008	1331	717	1024	1017.61	1.41	-9998	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	663	6.88	0.36	12	0.05	147.00	2791.00	2060	20240321	-50.87	982	20241209	3.05	1229	-17.66	20250115	993	1.91	20250331	2020	-49.90	20240508	982	3.05	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
70	20250402	120857	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1019	-5	5	-0.49	34932137	34320	31.48	1019	1033	1008	1331	717	1024	1017.84	1.41	-10150	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	668	6.93	0.37	12	0.05	147.00	2791.00	2060	20240321	-50.53	982	20241209	3.77	1229	-17.09	20250115	993	2.62	20250331	2020	-49.55	20240508	982	3.77	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
71	20250402	110857	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1009	-15	5	-1.46	28097606	27644	25.36	1019	1033	1008	1331	717	1024	1016.41	1.41	-9394	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	661	6.86	0.36	12	0.04	147.00	2791.00	2060	20240321	-51.02	982	20241209	2.75	1229	-17.90	20250115	993	1.61	20250331	2020	-50.05	20240508	982	2.75	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
72	20250402	100855	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1014	-10	5	-0.98	20280074	19919	18.27	1019	1033	1013	1331	717	1024	1018.13	1.41	-8230	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	664	6.90	0.36	12	0.03	147.00	2791.00	2060	20240321	-50.78	982	20241209	3.26	1229	-17.49	20250115	993	2.11	20250331	2020	-49.80	20240508	982	3.26	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
73	20250402	090904	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1020	-4	5	-0.39	7682660	7523	6.90	1019	1033	1019	1331	717	1024	1021.22	1.41	-2884	1042	1032	1020	1010	998	1038	1016	66	307	100	710	1	1	65524325	668	6.94	0.37	12	0.01	147.00	2791.00	2060	20240321	-50.49	982	20241209	3.87	1229	-17.01	20250115	993	2.72	20250331	2020	-49.50	20240508	982	3.87	20241209	2.85	Y	234100	100	65 억	925349	N	N	0	N	N
74	20250401	160904	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1024	-7	5	-0.68	110083912	108020	44.82	1008	1030	1008	1340	722	1031	1019.10	1.40	6648	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	671	6.97	0.37	12	0.16	147.00	2791.00	2060	20240321	-50.29	982	20241209	4.28	1229	-16.68	20250115	993	3.12	20250331	2020	-49.31	20240508	982	4.28	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
75	20250401	150902	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1024	-7	5	-0.68	89194136	87619	36.35	1008	1030	1008	1340	722	1031	1017.98	1.40	7319	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	671	6.97	0.37	12	0.13	147.00	2791.00	2060	20240321	-50.29	982	20241209	4.28	1229	-16.68	20250115	993	3.12	20250331	2020	-49.31	20240508	982	4.28	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
76	20250401	140903	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1024	-7	5	-0.68	82564474	81150	33.67	1008	1030	1008	1340	722	1031	1017.43	1.40	8286	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	671	6.97	0.37	12	0.12	147.00	2791.00	2060	20240321	-50.29	982	20241209	4.28	1229	-16.68	20250115	993	3.12	20250331	2020	-49.31	20240508	982	4.28	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
77	20250401	130903	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1026	-5	5	-0.48	67324684	66234	27.48	1008	1030	1008	1340	722	1031	1016.47	1.40	7590	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	672	6.98	0.37	12	0.10	147.00	2791.00	2060	20240321	-50.19	982	20241209	4.48	1229	-16.52	20250115	993	3.32	20250331	2020	-49.21	20240508	982	4.48	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
78	20250401	120904	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1025	-6	5	-0.58	60113319	59198	24.56	1008	1030	1008	1340	722	1031	1015.46	1.40	9085	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	672	6.97	0.37	12	0.09	147.00	2791.00	2060	20240321	-50.24	982	20241209	4.38	1229	-16.60	20250115	993	3.22	20250331	2020	-49.26	20240508	982	4.38	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
79	20250401	110850	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1025	-6	5	-0.58	52016370	51286	21.28	1008	1030	1008	1340	722	1031	1014.24	1.40	4722	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	672	6.97	0.37	12	0.08	147.00	2791.00	2060	20240321	-50.24	982	20241209	4.38	1229	-16.60	20250115	993	3.22	20250331	2020	-49.26	20240508	982	4.38	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
80	20250401	100850	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1019	-12	5	-1.16	38658573	38195	15.85	1008	1030	1008	1340	722	1031	1012.14	1.40	-1647	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	668	6.93	0.37	12	0.06	147.00	2791.00	2060	20240321	-50.53	982	20241209	3.77	1229	-17.09	20250115	993	2.62	20250331	2020	-49.55	20240508	982	3.77	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N
81	20250401	090851	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1016	-15	5	-1.45	12089831	11968	4.97	1008	1030	1008	1340	722	1031	1010.18	1.40	753	1056	1043	1018	1005	980	1050	1012	66	309	100	720	1	1	65524325	666	6.91	0.36	12	0.02	147.00	2791.00	2060	20240321	-50.68	982	20241209	3.46	1229	-17.33	20250115	993	2.32	20250331	2020	-49.70	20240508	982	3.46	20241209	2.86	Y	234100	100	65 억	918706	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History