KissMeData/238120/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161116	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	20	2	0.67	14848635	4983	25.15	3010	3010	2960	3885	2095	2990	2979.86	3.01	-274	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	433	13.38	1.38	12	0.03	225.00	2178.00	4640	20240326	-35.13	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	7950	-62.14	20231106	2880	4.51	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
3	20241031	151136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-5	5	-0.17	13756025	4620	23.32	3010	3010	2960	3885	2095	2990	2977.49	3.01	-216	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	429	13.27	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.67	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	7950	-62.45	20231106	2880	3.65	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
4	20241031	141133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	5	2	0.17	10355455	3482	17.57	3010	3010	2960	3885	2095	2990	2974.00	3.01	-172	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.02	225.00	2178.00	4640	20240326	-35.45	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	7950	-62.33	20231106	2880	3.99	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
5	20241031	131132	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	0	3	0.00	10352460	3481	17.57	3010	3010	2960	3885	2095	2990	2973.99	3.01	-172	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.02	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
6	20241031	121131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	0	3	0.00	9111335	3065	15.47	3010	3010	2960	3885	2095	2990	2972.70	3.01	-172	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.02	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
7	20241031	111130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-10	5	-0.33	8911665	2998	15.13	3010	3010	2960	3885	2095	2990	2972.54	3.01	-166	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	428	13.24	1.37	12	0.02	225.00	2178.00	4640	20240326	-35.78	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	7950	-62.52	20231106	2880	3.47	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
8	20241031	101130	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-20	5	-0.67	8849230	2977	15.02	3010	3010	2960	3885	2095	2990	2972.53	3.01	-166	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	427	13.20	1.36	12	0.02	225.00	2178.00	4640	20240326	-35.99	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	7950	-62.64	20231106	2880	3.12	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
9	20241031	091129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-20	5	-0.67	2419330	807	4.07	3010	3010	2970	3885	2095	2990	2997.93	3.01	-196	3033	3011	2993	2971	2953	3002	2962	72	895	500	1790	5	1	14378896	427	13.20	1.36	12	0.01	225.00	2178.00	4640	20240326	-35.99	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	7950	-62.64	20231106	2880	3.12	20240911	1.34	N	238120	500	71 억	432923	N	N	N	N
10	20241030	161126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-15	5	-0.50	59327365	19814	387.37	3005	3015	2975	3905	2105	3005	2994.21	3.02	-1315	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.14	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
11	20241030	151153	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-10	5	-0.33	46779955	15610	305.18	3005	3015	2980	3905	2105	3005	2996.79	3.02	-1212	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.11	225.00	2178.00	4640	20240326	-35.45	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	7950	-62.33	20231106	2880	3.99	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
12	20241030	141128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-20	5	-0.67	46194810	15414	301.35	3005	3015	2980	3905	2105	3005	2996.94	3.02	-1125	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	429	13.27	1.37	12	0.11	225.00	2178.00	4640	20240326	-35.67	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	7950	-62.45	20231106	2880	3.65	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
13	20241030	131136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-10	5	-0.33	39421970	13150	257.09	3005	3015	2980	3905	2105	3005	2997.87	3.02	-851	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.09	225.00	2178.00	4640	20240326	-35.45	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	7950	-62.33	20231106	2880	3.99	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
14	20241030	121152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-10	5	-0.33	34295040	11440	223.66	3005	3015	2980	3905	2105	3005	2997.82	3.02	-798	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.08	225.00	2178.00	4640	20240326	-35.45	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	7950	-62.33	20231106	2880	3.99	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
15	20241030	111131	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	5	2	0.17	9443405	3138	61.35	3005	3015	2980	3905	2105	3005	3009.37	3.02	-617	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.02	225.00	2178.00	4640	20240326	-35.13	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	7950	-62.14	20231106	2880	4.51	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
16	20241030	101126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	-5	5	-0.17	9338475	3103	60.66	3005	3015	2980	3905	2105	3005	3009.50	3.02	-606	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	431	13.33	1.38	12	0.02	225.00	2178.00	4640	20240326	-35.34	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	7950	-62.26	20231106	2880	4.17	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
17	20241030	091133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	5	2	0.17	6485915	2156	42.15	3005	3015	2980	3905	2105	3005	3008.31	3.02	-557	3038	3021	2993	2976	2948	3030	2985	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.01	225.00	2178.00	4640	20240326	-35.13	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	7950	-62.14	20231106	2880	4.51	20240911	1.40	N	238120	500	71 억	434238	N	N	N	N
18	20241029	161050	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	20	2	0.67	15231205	5115	15.22	2965	3010	2965	3880	2090	2985	2977.75	3.03	-1430	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	432	13.36	1.38	12	0.04	225.00	2178.00	4640	20240326	-35.24	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	7950	-62.20	20231106	2880	4.34	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
19	20241029	151106	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	10	2	0.34	14419035	4844	14.41	2965	3010	2965	3880	2090	2985	2976.68	3.03	-1257	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.03	225.00	2178.00	4640	20240326	-35.45	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	7950	-62.33	20231106	2880	3.99	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
20	20241029	140939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	5	2	0.17	14120025	4744	14.11	2965	3010	2965	3880	2090	2985	2976.40	3.03	-1160	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
21	20241029	131058	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	5	2	0.17	13576400	4562	13.57	2965	3010	2965	3880	2090	2985	2975.98	3.03	-1100	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
22	20241029	121058	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	5	2	0.17	11814860	3972	11.82	2965	3010	2965	3880	2090	2985	2974.54	3.03	-804	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
23	20241029	111117	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	5	2	0.17	11300115	3800	11.30	2965	3010	2965	3880	2090	2985	2973.71	3.03	-656	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
24	20241029	101055	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	5	2	0.17	10828020	3642	10.83	2965	3010	2965	3880	2090	2985	2973.10	3.03	-520	3081	3032	2996	2947	2911	3015	2930	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.03	225.00	2178.00	4640	20240326	-35.56	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.38	N	238120	500	71 억	435668	N	N	N	N
25	20241028	161046	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-15	5	-0.50	100282745	33615	265.79	2995	3045	2960	3900	2100	3000	2983.27	3.03	-607	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	429	13.27	1.37	12	0.23	225.00	2178.00	4670	20231019	-36.08	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	7950	-62.45	20231106	2880	3.65	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
26	20241028	151053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-10	5	-0.33	95295585	31943	252.57	2995	3045	2960	3900	2100	3000	2983.30	3.03	-278	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.22	225.00	2178.00	4670	20231019	-35.97	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
27	20241028	141055	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	-35	5	-1.17	77190555	25867	204.53	2995	3045	2960	3900	2100	3000	2984.13	3.03	202	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	426	13.18	1.36	12	0.18	225.00	2178.00	4670	20231019	-36.51	2880	20240911	2.95	4640	-36.10	20240326	2880	2.95	20240911	7950	-62.70	20231106	2880	2.95	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
28	20241028	131050	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-30	5	-1.00	66106230	22138	175.05	2995	3045	2960	3900	2100	3000	2986.10	3.03	213	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	427	13.20	1.36	12	0.15	225.00	2178.00	4670	20231019	-36.40	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	7950	-62.64	20231106	2880	3.12	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
29	20241028	121052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-15	5	-0.50	28840485	9602	75.92	2995	3045	2980	3900	2100	3000	3003.59	3.03	-84	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	429	13.27	1.37	12	0.07	225.00	2178.00	4670	20231019	-36.08	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	7950	-62.45	20231106	2880	3.65	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
30	20241028	110916	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-20	5	-0.67	28452455	9472	74.90	2995	3045	2980	3900	2100	3000	3003.85	3.03	-84	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	428	13.24	1.37	12	0.07	225.00	2178.00	4670	20231019	-36.19	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	7950	-62.52	20231106	2880	3.47	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
31	20241028	101039	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-10	5	-0.33	27742780	9234	73.01	2995	3045	2980	3900	2100	3000	3004.42	3.03	-84	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.06	225.00	2178.00	4670	20231019	-35.97	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
32	20241028	091047	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-10	5	-0.33	350365	117	0.93	2995	2995	2990	3900	2100	3000	2994.57	3.03	-14	3080	3040	2985	2945	2890	3060	2965	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.00	225.00	2178.00	4670	20231019	-35.97	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	7950	-62.39	20231106	2880	3.82	20240911	1.37	N	238120	500	71 억	436275	N	N	N	N
33	20241025	161049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	30	2	1.01	37383200	12647	276.86	2975	3025	2930	3860	2080	2970	2955.89	3.07	-5476	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	431	13.33	1.38	12	0.09	225.00	2178.00	5075	20231018	-40.89	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	7950	-62.26	20231106	2880	4.17	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
34	20241025	151052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-10	5	-0.34	34579910	11705	256.24	2975	3025	2930	3860	2080	2970	2954.29	3.07	-4939	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	426	13.16	1.36	12	0.08	225.00	2178.00	5075	20231018	-41.67	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	7950	-62.77	20231106	2880	2.78	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
35	20241025	141049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-10	5	-0.34	28359760	9601	210.18	2975	3025	2930	3860	2080	2970	2953.83	3.07	-4594	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	426	13.16	1.36	12	0.07	225.00	2178.00	5075	20231018	-41.67	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	7950	-62.77	20231106	2880	2.78	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
36	20241025	131051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-20	5	-0.67	25731010	8712	190.72	2975	3025	2930	3860	2080	2970	2953.51	3.07	-3921	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	424	13.11	1.35	12	0.06	225.00	2178.00	5075	20231018	-41.87	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	7950	-62.89	20231106	2880	2.43	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
37	20241025	121054	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	-25	5	-0.84	25011215	8468	185.38	2975	3025	2930	3860	2080	2970	2953.62	3.07	-3678	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	423	13.09	1.35	12	0.06	225.00	2178.00	5075	20231018	-41.97	2880	20240911	2.26	4640	-36.53	20240326	2880	2.26	20240911	7950	-62.96	20231106	2880	2.26	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
38	20241025	111048	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	-25	5	-0.84	22337155	7560	165.50	2975	3025	2930	3860	2080	2970	2954.65	3.07	-3678	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	423	13.09	1.35	12	0.05	225.00	2178.00	5075	20231018	-41.97	2880	20240911	2.26	4640	-36.53	20240326	2880	2.26	20240911	7950	-62.96	20231106	2880	2.26	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
39	20241025	101048	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2945	-25	5	-0.84	6813345	2317	50.72	2975	2975	2930	3860	2080	2970	2940.59	3.07	-1598	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	423	13.09	1.35	12	0.02	225.00	2178.00	5075	20231018	-41.97	2880	20240911	2.26	4640	-36.53	20240326	2880	2.26	20240911	7950	-62.96	20231106	2880	2.26	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
40	20241025	091053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-20	5	-0.67	990400	336	7.36	2975	2975	2945	3860	2080	2970	2947.62	3.07	-330	3033	3001	2978	2946	2923	2990	2935	72	890	500	1780	5	1	14378896	424	13.11	1.35	12	0.00	225.00	2178.00	5075	20231018	-41.87	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	7950	-62.89	20231106	2880	2.43	20240911	1.34	N	238120	500	71 억	441692	N	N	N	N
41	20241024	161028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-25	5	-0.83	13517565	4545	42.39	3005	3010	2955	3890	2100	2995	2974.16	3.08	-1032	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	427	13.20	1.36	12	0.03	225.00	2178.00	5565	20231017	-46.63	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	8270	-64.09	20231024	2880	3.12	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
42	20241024	151040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-15	5	-0.50	11070285	3721	34.70	3005	3010	2955	3890	2100	2995	2975.08	3.08	-709	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	428	13.24	1.37	12	0.03	225.00	2178.00	5565	20231017	-46.45	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	8270	-63.97	20231024	2880	3.47	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
43	20241024	141025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	15	2	0.50	9564530	3215	29.99	3005	3010	2955	3890	2100	2995	2974.97	3.08	-689	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	433	13.38	1.38	12	0.02	225.00	2178.00	5565	20231017	-45.91	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	8270	-63.60	20231024	2880	4.51	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
44	20241024	131037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-5	5	-0.17	6075535	2048	19.10	3005	3005	2955	3890	2100	2995	2966.57	3.08	-377	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	430	13.29	1.37	12	0.01	225.00	2178.00	5565	20231017	-46.27	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	8270	-63.85	20231024	2880	3.82	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
45	20241024	121034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	0	3	0.00	5389635	1818	16.96	3005	3005	2955	3890	2100	2995	2964.60	3.08	-271	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.01	225.00	2178.00	5565	20231017	-46.18	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	8270	-63.78	20231024	2880	3.99	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
46	20241024	111030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	0	3	0.00	5389635	1818	16.96	3005	3005	2955	3890	2100	2995	2964.60	3.08	-271	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.01	225.00	2178.00	5565	20231017	-46.18	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	8270	-63.78	20231024	2880	3.99	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
47	20241024	100946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-25	5	-0.83	2576800	869	8.10	3005	3005	2960	3890	2100	2995	2965.25	3.08	6	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	427	13.20	1.36	12	0.01	225.00	2178.00	5565	20231017	-46.63	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	8270	-64.09	20231024	2880	3.12	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
48	20241024	091100	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	0	3	0.00	156015	52	0.48	3005	3005	2975	3890	2100	2995	3000.29	3.08	-16	3045	3020	2975	2950	2905	3032	2962	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.00	225.00	2178.00	5565	20231017	-46.18	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	8270	-63.78	20231024	2880	3.99	20240911	1.33	N	238120	500	71 억	442724	N	N	N	N
49	20241023	161037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	35	2	1.18	31711375	10722	58.95	2940	3000	2930	3845	2075	2960	2957.60	3.09	-1068	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	431	13.31	1.38	12	0.07	225.00	2178.00	6135	20231016	-51.18	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	9190	-67.41	20231023	2880	3.99	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
50	20241023	151058	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	30	2	1.01	30564565	10339	56.85	2940	3000	2930	3845	2075	2960	2956.24	3.09	-849	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	430	13.29	1.37	12	0.07	225.00	2178.00	6135	20231016	-51.26	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	9190	-67.46	20231023	2880	3.82	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
51	20241023	141105	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	10	2	0.34	24208815	8210	45.14	2940	2975	2930	3845	2075	2960	2948.70	3.09	-864	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	427	13.20	1.36	12	0.06	225.00	2178.00	6135	20231016	-51.59	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	9190	-67.68	20231023	2880	3.12	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
52	20241023	131045	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	5	2	0.17	24188025	8203	45.10	2940	2975	2930	3845	2075	2960	2948.68	3.09	-864	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	426	13.18	1.36	12	0.06	225.00	2178.00	6135	20231016	-51.67	2880	20240911	2.95	4640	-36.10	20240326	2880	2.95	20240911	9190	-67.74	20231023	2880	2.95	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
53	20241023	121041	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	15	2	0.51	23586130	8000	43.99	2940	2975	2930	3845	2075	2960	2948.27	3.09	-811	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	428	13.22	1.37	12	0.06	225.00	2178.00	6135	20231016	-51.51	2880	20240911	3.30	4640	-35.88	20240326	2880	3.30	20240911	9190	-67.63	20231023	2880	3.30	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
54	20241023	111035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	10	2	0.34	23443430	7952	43.72	2940	2970	2930	3845	2075	2960	2948.12	3.09	-812	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	427	13.20	1.36	12	0.06	225.00	2178.00	6135	20231016	-51.59	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	9190	-67.68	20231023	2880	3.12	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
55	20241023	101040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	10	2	0.34	16870575	5732	31.52	2940	2970	2930	3845	2075	2960	2943.23	3.09	-535	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	427	13.20	1.36	12	0.04	225.00	2178.00	6135	20231016	-51.59	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	9190	-67.68	20231023	2880	3.12	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
56	20241023	091040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2935	-25	5	-0.84	816735	278	1.53	2940	2960	2935	3845	2075	2960	2937.90	3.09	140	3046	3002	2971	2927	2896	2987	2912	72	885	500	1770	5	1	14378896	422	13.04	1.35	12	0.00	225.00	2178.00	6135	20231016	-52.16	2880	20240911	1.91	4640	-36.75	20240326	2880	1.91	20240911	9190	-68.06	20231023	2880	1.91	20240911	1.34	N	238120	500	71 억	443792	N	N	N	N
57	20241022	161027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-25	5	-0.84	53761605	18187	126.43	2980	3015	2940	3880	2090	2985	2956.05	3.12	-4675	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	426	13.16	1.36	12	0.13	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
58	20241022	151040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-25	5	-0.84	48882445	16534	114.94	2980	3015	2940	3880	2090	2985	2956.48	3.12	-4368	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	426	13.16	1.36	12	0.11	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
59	20241022	141039	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-35	5	-1.17	46263355	15647	108.77	2980	3015	2940	3880	2090	2985	2956.69	3.12	-4242	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	424	13.11	1.35	12	0.11	225.00	2178.00	6175	20231013	-52.23	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	9190	-67.90	20231023	2880	2.43	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
60	20241022	131040	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-25	5	-0.84	34977170	11820	82.17	2980	3015	2940	3880	2090	2985	2959.15	3.12	-4046	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	426	13.16	1.36	12	0.08	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
61	20241022	121037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-25	5	-0.84	33911490	11459	79.66	2980	3015	2940	3880	2090	2985	2959.38	3.12	-3851	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	426	13.16	1.36	12	0.08	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
62	20241022	111033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-35	5	-1.17	33261370	11239	78.13	2980	3015	2940	3880	2090	2985	2959.46	3.12	-3850	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	424	13.11	1.35	12	0.08	225.00	2178.00	6175	20231013	-52.23	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	9190	-67.90	20231023	2880	2.43	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
63	20241022	101035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2940	-45	5	-1.51	17104005	5774	40.14	2980	3015	2940	3880	2090	2985	2962.25	3.12	-2197	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	423	13.07	1.35	12	0.04	225.00	2178.00	6175	20231013	-52.39	2880	20240911	2.08	4640	-36.64	20240326	2880	2.08	20240911	9190	-68.01	20231023	2880	2.08	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
64	20241022	091034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-10	5	-0.34	5239685	1758	12.22	2980	3015	2970	3880	2090	2985	2980.48	3.12	-673	3061	3022	2981	2942	2901	3042	2962	72	895	500	1790	5	1	14378896	428	13.22	1.37	12	0.01	225.00	2178.00	6175	20231013	-51.82	2880	20240911	3.30	4640	-35.88	20240326	2880	3.30	20240911	9190	-67.63	20231023	2880	3.30	20240911	1.36	N	238120	500	71 억	448467	N	N	N	N
65	20241021	161023	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	10	2	0.34	42625690	14385	34.22	2950	3020	2940	3865	2085	2975	2963.18	3.12	-399	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	429	13.27	1.37	12	0.10	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	9190	-67.52	20231023	2880	3.65	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
66	20241021	151030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-15	5	-0.50	38199920	12890	30.67	2950	3020	2940	3865	2085	2975	2963.53	3.12	-888	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	426	13.16	1.36	12	0.09	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
67	20241021	141034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	-10	5	-0.34	34252595	11558	27.50	2950	3020	2940	3865	2085	2975	2963.54	3.12	-823	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	426	13.18	1.36	12	0.08	225.00	2178.00	6175	20231013	-51.98	2880	20240911	2.95	4640	-36.10	20240326	2880	2.95	20240911	9190	-67.74	20231023	2880	2.95	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
68	20241021	131030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-20	5	-0.67	25271345	8532	20.30	2950	3020	2940	3865	2085	2975	2961.95	3.12	-215	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	425	13.13	1.36	12	0.06	225.00	2178.00	6175	20231013	-52.15	2880	20240911	2.60	4640	-36.31	20240326	2880	2.60	20240911	9190	-67.85	20231023	2880	2.60	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
69	20241021	121030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-20	5	-0.67	18451650	6222	14.80	2950	3020	2940	3865	2085	2975	2965.55	3.12	-138	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	425	13.13	1.36	12	0.04	225.00	2178.00	6175	20231013	-52.15	2880	20240911	2.60	4640	-36.31	20240326	2880	2.60	20240911	9190	-67.85	20231023	2880	2.60	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
70	20241021	111024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	0	3	0.00	2904990	983	2.34	2950	2985	2940	3865	2085	2975	2955.23	3.12	-48	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	428	13.22	1.37	12	0.01	225.00	2178.00	6175	20231013	-51.82	2880	20240911	3.30	4640	-35.88	20240326	2880	3.30	20240911	9190	-67.63	20231023	2880	3.30	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
71	20241021	101028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-15	5	-0.50	2673935	905	2.15	2950	2985	2940	3865	2085	2975	2954.62	3.12	-48	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	426	13.16	1.36	12	0.01	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	9190	-67.79	20231023	2880	2.78	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
72	20241021	091026	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	10	2	0.34	647260	219	0.52	2950	2985	2950	3865	2085	2975	2955.53	3.12	-48	3058	3016	2978	2936	2898	2997	2917	72	890	500	1780	5	1	14378896	429	13.27	1.37	12	0.00	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	9190	-67.52	20231023	2880	3.65	20240911	1.33	N	238120	500	71 억	448866	N	N	N	N
73	20241018	161025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-10	5	-0.34	125296590	42029	71.56	2985	3020	2940	3880	2090	2985	2981.19	3.14	-1964	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	428	13.22	1.37	12	0.29	225.00	2178.00	6175	20231013	-51.82	2880	20240911	3.30	4640	-35.88	20240326	2880	3.30	20240911	10150	-70.69	20231018	2880	3.30	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
74	20241018	151049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	15	2	0.50	120184365	40315	68.64	2985	3020	2940	3880	2090	2985	2981.13	3.14	-1683	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	431	13.33	1.38	12	0.28	225.00	2178.00	6175	20231013	-51.42	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	10150	-70.44	20231018	2880	4.17	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
75	20241018	141050	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2975	-10	5	-0.34	104358535	35028	59.64	2985	3020	2940	3880	2090	2985	2979.29	3.14	-1554	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	428	13.22	1.37	12	0.24	225.00	2178.00	6175	20231013	-51.82	2880	20240911	3.30	4640	-35.88	20240326	2880	3.30	20240911	10150	-70.69	20231018	2880	3.30	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
76	20241018	131037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	25	2	0.84	68432415	22953	39.08	2985	3020	2940	3880	2090	2985	2981.41	3.14	-1631	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	433	13.38	1.38	12	0.16	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	10150	-70.34	20231018	2880	4.51	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
77	20241018	121049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	10	2	0.34	48616705	16325	27.79	2985	3020	2940	3880	2090	2985	2978.05	3.14	-280	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	431	13.31	1.38	12	0.11	225.00	2178.00	6175	20231013	-51.50	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	10150	-70.49	20231018	2880	3.99	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
78	20241018	111045	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	25	2	0.84	36021620	12133	20.66	2985	3015	2940	3880	2090	2985	2968.90	3.14	-12	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	433	13.38	1.38	12	0.08	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	10150	-70.34	20231018	2880	4.51	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
79	20241018	101031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	-30	5	-1.01	26008385	8762	14.92	2985	2995	2940	3880	2090	2985	2968.32	3.14	478	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	425	13.13	1.36	12	0.06	225.00	2178.00	6175	20231013	-52.15	2880	20240911	2.60	4640	-36.31	20240326	2880	2.60	20240911	10150	-70.89	20231018	2880	2.60	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
80	20241018	091031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-5	5	-0.17	3748425	1255	2.14	2985	2995	2980	3880	2090	2985	2986.79	3.14	-628	3045	3015	2970	2940	2895	3022	2947	72	895	500	1790	5	1	14378896	428	13.24	1.37	12	0.01	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	10150	-70.64	20231018	2880	3.47	20240911	1.29	N	238120	500	71 억	450807	N	N	N	N
81	20241017	161028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-30	5	-1.00	173654875	58736	283.47	2985	3000	2925	3915	2115	3015	2956.53	3.16	-3361	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	429	13.27	1.37	12	0.41	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	11130	-73.18	20231017	2880	3.65	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
82	20241017	151031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-65	5	-2.16	146042195	49404	238.44	2985	3000	2925	3915	2115	3015	2956.08	3.16	-2993	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	424	13.11	1.35	12	0.34	225.00	2178.00	6175	20231013	-52.23	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	11130	-73.50	20231017	2880	2.43	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
83	20241017	141035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2950	-65	5	-2.16	108250750	36544	176.37	2985	3000	2935	3915	2115	3015	2962.20	3.16	-2319	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	424	13.11	1.35	12	0.25	225.00	2178.00	6175	20231013	-52.23	2880	20240911	2.43	4640	-36.42	20240326	2880	2.43	20240911	11130	-73.50	20231017	2880	2.43	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
84	20241017	131030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-35	5	-1.16	60095360	20251	97.74	2985	3000	2945	3915	2115	3015	2967.53	3.16	-3234	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	428	13.24	1.37	12	0.14	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	11130	-73.23	20231017	2880	3.47	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
85	20241017	121035	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-35	5	-1.16	34272500	11563	55.81	2985	3000	2945	3915	2115	3015	2963.98	3.16	-2562	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	428	13.24	1.37	12	0.08	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	11130	-73.23	20231017	2880	3.47	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
86	20241017	111033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-35	5	-1.16	33765400	11393	54.99	2985	3000	2945	3915	2115	3015	2963.70	3.16	-2562	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	428	13.24	1.37	12	0.08	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	11130	-73.23	20231017	2880	3.47	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
87	20241017	101031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2960	-55	5	-1.82	32349685	10917	52.69	2985	3000	2945	3915	2115	3015	2963.24	3.16	-2272	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	426	13.16	1.36	12	0.08	225.00	2178.00	6175	20231013	-52.06	2880	20240911	2.78	4640	-36.21	20240326	2880	2.78	20240911	11130	-73.41	20231017	2880	2.78	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
88	20241017	091024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	-45	5	-1.49	4108210	1379	6.66	2985	3000	2970	3915	2115	3015	2979.12	3.16	-756	3101	3057	3006	2962	2911	3032	2937	72	900	500	1800	5	1	14378896	427	13.20	1.36	12	0.01	225.00	2178.00	6175	20231013	-51.90	2880	20240911	3.12	4640	-35.99	20240326	2880	3.12	20240911	11130	-73.32	20231017	2880	3.12	20240911	1.28	N	238120	500	71 억	454138	N	N	N	N
89	20241016	161019	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-15	5	-0.50	61916800	20720	118.41	3025	3050	2955	3935	2125	3030	2988.26	3.18	-2809	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	434	13.40	1.38	12	0.14	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12270	-75.43	20231016	2880	4.69	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
90	20241016	151025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	-30	5	-0.99	59969165	20072	114.70	3025	3050	2955	3935	2125	3030	2987.70	3.18	-2643	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	431	13.33	1.38	12	0.14	225.00	2178.00	6175	20231013	-51.42	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	12270	-75.55	20231016	2880	4.17	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
91	20241016	141027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-45	5	-1.49	56218435	18818	107.54	3025	3050	2955	3935	2125	3030	2987.48	3.18	-2101	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	429	13.27	1.37	12	0.13	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	12270	-75.67	20231016	2880	3.65	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
92	20241016	131022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-45	5	-1.49	47015480	15735	89.92	3025	3050	2955	3935	2125	3030	2987.96	3.18	-1616	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	429	13.27	1.37	12	0.11	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	12270	-75.67	20231016	2880	3.65	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
93	20241016	121022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-45	5	-1.49	46301605	15496	88.55	3025	3050	2955	3935	2125	3030	2987.97	3.18	-1470	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	429	13.27	1.37	12	0.11	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	12270	-75.67	20231016	2880	3.65	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
94	20241016	111020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-50	5	-1.65	44866525	15016	85.81	3025	3050	2955	3935	2125	3030	2987.91	3.18	-1161	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	428	13.24	1.37	12	0.10	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	12270	-75.71	20231016	2880	3.47	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
95	20241016	101020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-25	5	-0.83	8292040	2744	15.68	3025	3050	2985	3935	2125	3030	3021.88	3.18	-828	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	432	13.36	1.38	12	0.02	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12270	-75.51	20231016	2880	4.34	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
96	20241016	091022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-35	5	-1.16	1274205	424	2.42	3025	3025	2990	3935	2125	3030	3005.20	3.18	-94	3110	3070	3025	2985	2940	3090	3005	72	905	500	1810	5	1	14378896	431	13.31	1.38	12	0.00	225.00	2178.00	6175	20231013	-51.50	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	12270	-75.59	20231016	2880	3.99	20240911	1.24	N	238120	500	71 억	456947	N	N	N	N
97	20241015	161015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	20	2	0.66	52823255	17499	122.52	3015	3065	2980	3910	2110	3010	3018.64	3.16	1878	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	436	13.47	1.39	12	0.12	225.00	2178.00	6175	20231013	-50.93	2880	20240911	5.21	4640	-34.70	20240326	2880	5.21	20240911	12270	-75.31	20231016	2880	5.21	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
98	20241015	151024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	15	2	0.50	51040585	16910	118.39	3015	3065	2980	3910	2110	3010	3018.37	3.16	1985	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	435	13.44	1.39	12	0.12	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12270	-75.35	20231016	2880	5.03	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
99	20241015	141024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-5	5	-0.17	49971770	16556	115.91	3015	3065	2980	3910	2110	3010	3018.35	3.16	2014	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	432	13.36	1.38	12	0.12	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12270	-75.51	20231016	2880	4.34	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
100	20241015	131021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-15	5	-0.50	47703405	15801	110.63	3015	3065	2980	3910	2110	3010	3019.01	3.16	2029	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.11	225.00	2178.00	6175	20231013	-51.50	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	12270	-75.59	20231016	2880	3.99	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
101	20241015	121022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-20	5	-0.66	40580385	13415	93.92	3015	3065	2980	3910	2110	3010	3025.00	3.16	2458	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.09	225.00	2178.00	6175	20231013	-51.58	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	12270	-75.63	20231016	2880	3.82	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
102	20241015	111028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-15	5	-0.50	36394515	12013	84.11	3015	3065	2990	3910	2110	3010	3029.59	3.16	2522	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.08	225.00	2178.00	6175	20231013	-51.50	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	12270	-75.59	20231016	2880	3.99	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
103	20241015	101025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-5	5	-0.17	35083345	11575	81.04	3015	3065	2995	3910	2110	3010	3030.96	3.16	2522	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	432	13.36	1.38	12	0.08	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12270	-75.51	20231016	2880	4.34	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
104	20241015	091020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	5	2	0.17	2243160	744	5.21	3015	3015	3015	3910	2110	3010	3015.00	3.16	-2	3030	3020	3000	2990	2970	3025	2995	72	900	500	1800	5	1	14378896	434	13.40	1.38	12	0.01	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12270	-75.43	20231016	2880	4.69	20240911	1.25	N	238120	500	71 억	455076	N	N	N	N
105	20241014	160956	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	10	2	0.33	42669255	14283	130.32	2985	3010	2980	3900	2100	3000	2987.42	3.19	-3899	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.10	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12270	-75.47	20231016	2880	4.51	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
106	20241014	151008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	10	2	0.33	42028125	14070	128.38	2985	3010	2980	3900	2100	3000	2987.07	3.19	-3898	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.10	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12270	-75.47	20231016	2880	4.51	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
107	20241014	141008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	10	2	0.33	38529165	12905	117.75	2985	3010	2980	3900	2100	3000	2985.60	3.19	-3747	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.09	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12270	-75.47	20231016	2880	4.51	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
108	20241014	131005	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	0	3	0.00	37494405	12560	114.60	2985	3005	2980	3900	2100	3000	2985.22	3.19	-3635	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	431	13.33	1.38	12	0.09	225.00	2178.00	6175	20231013	-51.42	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	12270	-75.55	20231016	2880	4.17	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
109	20241014	120958	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-20	5	-0.67	33780905	11318	103.27	2985	3005	2980	3900	2100	3000	2984.71	3.19	-2811	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	428	13.24	1.37	12	0.08	225.00	2178.00	6175	20231013	-51.74	2880	20240911	3.47	4640	-35.78	20240326	2880	3.47	20240911	12270	-75.71	20231016	2880	3.47	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
110	20241014	110957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	-5	5	-0.17	14461300	4840	44.16	2985	3005	2980	3900	2100	3000	2987.87	3.19	-2669	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	431	13.31	1.38	12	0.03	225.00	2178.00	6175	20231013	-51.50	2880	20240911	3.99	4640	-35.45	20240326	2880	3.99	20240911	12270	-75.59	20231016	2880	3.99	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
111	20241014	100959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2990	-10	5	-0.33	6246435	2091	19.08	2985	3000	2980	3900	2100	3000	2987.30	3.19	-1926	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	430	13.29	1.37	12	0.01	225.00	2178.00	6175	20231013	-51.58	2880	20240911	3.82	4640	-35.56	20240326	2880	3.82	20240911	12270	-75.63	20231016	2880	3.82	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
112	20241014	091002	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-15	5	-0.50	2076835	696	6.35	2985	2985	2980	3900	2100	3000	2983.96	3.19	-662	3036	3017	3006	2987	2976	3012	2982	72	900	500	1800	5	1	14378896	429	13.27	1.37	12	0.00	225.00	2178.00	6175	20231013	-51.66	2880	20240911	3.65	4640	-35.67	20240326	2880	3.65	20240911	12270	-75.67	20231016	2880	3.65	20240911	1.24	N	238120	500	71 억	458975	N	N	N	N
113	20241011	160943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	-25	5	-0.83	32979375	10960	79.16	3025	3025	2995	3930	2120	3025	3009.07	3.21	-2448	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	431	13.33	1.38	12	0.08	225.00	2178.00	6175	20231013	-51.42	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	12350	-75.71	20231013	2880	4.17	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
114	20241011	150957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-20	5	-0.66	31743205	10548	76.18	3025	3025	2995	3930	2120	3025	3009.41	3.21	-2387	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	432	13.36	1.38	12	0.07	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12350	-75.67	20231013	2880	4.34	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
115	20241011	140959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	-25	5	-0.83	29725840	9875	71.32	3025	3025	3000	3930	2120	3025	3010.21	3.21	-1737	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	431	13.33	1.38	12	0.07	225.00	2178.00	6175	20231013	-51.42	2880	20240911	4.17	4640	-35.34	20240326	2880	4.17	20240911	12350	-75.71	20231013	2880	4.17	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
116	20241011	131000	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-10	5	-0.33	23649320	7851	56.70	3025	3025	3000	3930	2120	3025	3012.27	3.21	-1362	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	434	13.40	1.38	12	0.05	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12350	-75.59	20231013	2880	4.69	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
117	20241011	120952	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-20	5	-0.66	20473390	6795	49.08	3025	3025	3000	3930	2120	3025	3013.01	3.21	-1067	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	432	13.36	1.38	12	0.05	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12350	-75.67	20231013	2880	4.34	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
118	20241011	110954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	-20	5	-0.66	15675620	5196	37.53	3025	3025	3000	3930	2120	3025	3016.86	3.21	-799	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	432	13.36	1.38	12	0.04	225.00	2178.00	6175	20231013	-51.34	2880	20240911	4.34	4640	-35.24	20240326	2880	4.34	20240911	12350	-75.67	20231013	2880	4.34	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
119	20241011	101001	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	-15	5	-0.50	13401075	4439	32.06	3025	3025	3010	3930	2120	3025	3018.94	3.21	-604	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	433	13.38	1.38	12	0.03	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12350	-75.63	20231013	2880	4.51	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
120	20241011	090959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	0	3	0.00	1979855	655	4.73	3025	3025	3015	3930	2120	3025	3022.68	3.21	-326	3088	3056	3028	2996	2968	3042	2982	72	905	500	1810	5	1	14378896	435	13.44	1.39	12	0.00	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12350	-75.51	20231013	2880	5.03	20240911	1.22	N	238120	500	71 억	461396	N	N	N	N
121	20241010	161019	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	-40	5	-1.31	41818635	13834	77.07	3055	3060	3000	3980	2150	3065	3022.89	3.24	-3880	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	435	13.44	1.39	12	0.10	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12350	-75.51	20231013	2880	5.03	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
122	20241010	151036	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	-40	5	-1.31	40557210	13417	74.74	3055	3060	3000	3980	2150	3065	3022.82	3.24	-3812	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	435	13.44	1.39	12	0.09	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12350	-75.51	20231013	2880	5.03	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
123	20241010	141029	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	-25	5	-0.82	39016400	12908	71.91	3055	3060	3000	3980	2150	3065	3022.65	3.24	-3788	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	437	13.51	1.40	12	0.09	225.00	2178.00	6175	20231013	-50.77	2880	20240911	5.56	4640	-34.48	20240326	2880	5.56	20240911	12350	-75.38	20231013	2880	5.56	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
124	20241010	131026	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	-30	5	-0.98	33707300	11164	62.19	3055	3060	3000	3980	2150	3065	3019.29	3.24	-3044	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	436	13.49	1.39	12	0.08	225.00	2178.00	6175	20231013	-50.85	2880	20240911	5.38	4640	-34.59	20240326	2880	5.38	20240911	12350	-75.43	20231013	2880	5.38	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
125	20241010	121027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	-40	5	-1.31	31717950	10508	58.54	3055	3060	3000	3980	2150	3065	3018.46	3.24	-2870	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	435	13.44	1.39	12	0.07	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12350	-75.51	20231013	2880	5.03	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
126	20241010	111025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-50	5	-1.63	29909455	9909	55.20	3055	3060	3000	3980	2150	3065	3018.41	3.24	-2672	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	434	13.40	1.38	12	0.07	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12350	-75.59	20231013	2880	4.69	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
127	20241010	101024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-50	5	-1.63	21747590	7199	40.10	3055	3060	3000	3980	2150	3065	3020.92	3.24	-2356	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	434	13.40	1.38	12	0.05	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12350	-75.59	20231013	2880	4.69	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
128	20241010	091028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	-25	5	-0.82	45720	15	0.08	3055	3055	3040	3980	2150	3065	3048.00	3.24	-8	3138	3101	3053	3016	2968	3077	2992	72	915	500	1830	5	1	14378896	437	13.51	1.40	12	0.00	225.00	2178.00	6175	20231013	-50.77	2880	20240911	5.56	4640	-34.48	20240326	2880	5.56	20240911	12350	-75.38	20231013	2880	5.56	20240911	1.22	N	238120	500	71 억	465276	N	N	N	N
129	20241008	161017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3065	-5	5	-0.16	54614310	17931	128.01	3085	3090	3005	3990	2150	3070	3045.80	3.25	-1995	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	441	13.62	1.41	12	0.12	225.00	2178.00	6175	20231013	-50.36	2880	20240911	6.42	4640	-33.94	20240326	2880	6.42	20240911	12350	-75.18	20231013	2880	6.42	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
130	20241008	151026	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-55	5	-1.79	47900565	15725	112.26	3085	3090	3005	3990	2150	3070	3046.14	3.25	-1192	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	434	13.40	1.38	12	0.11	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12350	-75.59	20231013	2880	4.69	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
131	20241008	141021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	-60	5	-1.95	38660595	12661	90.38	3085	3090	3005	3990	2150	3070	3053.52	3.25	-596	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	433	13.38	1.38	12	0.09	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12350	-75.63	20231013	2880	4.51	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
132	20241008	131020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3065	-5	5	-0.16	19400140	6302	44.99	3085	3090	3060	3990	2150	3070	3078.41	3.25	-626	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	441	13.62	1.41	12	0.04	225.00	2178.00	6175	20231013	-50.36	2880	20240911	6.42	4640	-33.94	20240326	2880	6.42	20240911	12350	-75.18	20231013	2880	6.42	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
133	20241008	121021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3075	5	2	0.16	17922050	5820	41.55	3085	3090	3060	3990	2150	3070	3079.39	3.25	-474	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	442	13.67	1.41	12	0.04	225.00	2178.00	6175	20231013	-50.20	2880	20240911	6.77	4640	-33.73	20240326	2880	6.77	20240911	12350	-75.10	20231013	2880	6.77	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
134	20241008	111020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3085	15	2	0.49	6119150	1985	14.17	3085	3090	3060	3990	2150	3070	3082.70	3.25	-407	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	444	13.71	1.42	12	0.01	225.00	2178.00	6175	20231013	-50.04	2880	20240911	7.12	4640	-33.51	20240326	2880	7.12	20240911	12350	-75.02	20231013	2880	7.12	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
135	20241008	101021	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3090	20	2	0.65	752675	244	1.74	3085	3090	3060	3990	2150	3070	3084.73	3.25	-125	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	444	13.73	1.42	12	0.00	225.00	2178.00	6175	20231013	-49.96	2880	20240911	7.29	4640	-33.41	20240326	2880	7.29	20240911	12350	-74.98	20231013	2880	7.29	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
136	20241008	091022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	-10	5	-0.33	110885	36	0.26	3085	3085	3060	3990	2150	3070	3080.14	3.25	-32	3116	3092	3061	3037	3006	3105	3050	72	920	500	1840	5	1	14378896	440	13.60	1.40	12	0.00	225.00	2178.00	6175	20231013	-50.45	2880	20240911	6.25	4640	-34.05	20240326	2880	6.25	20240911	12350	-75.22	20231013	2880	6.25	20240911	1.21	N	238120	500	71 억	467264	N	N	N	N
137	20241007	161034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3070	10	2	0.33	42892315	14008	173.77	3035	3085	3030	3975	2145	3060	3061.99	3.24	1753	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	441	13.64	1.41	12	0.10	225.00	2178.00	6175	20231013	-50.28	2880	20240911	6.60	4640	-33.84	20240326	2880	6.60	20240911	12350	-75.14	20231013	2880	6.60	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
138	20241007	150947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3065	5	2	0.16	36750990	12005	148.93	3035	3085	3030	3975	2145	3060	3061.31	3.24	2389	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	441	13.62	1.41	12	0.08	225.00	2178.00	6175	20231013	-50.36	2880	20240911	6.42	4640	-33.94	20240326	2880	6.42	20240911	12350	-75.18	20231013	2880	6.42	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
139	20241007	141015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3070	10	2	0.33	30021425	9812	121.72	3035	3085	3030	3975	2145	3060	3059.66	3.24	2684	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	441	13.64	1.41	12	0.07	225.00	2178.00	6175	20231013	-50.28	2880	20240911	6.60	4640	-33.84	20240326	2880	6.60	20240911	12350	-75.14	20231013	2880	6.60	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
140	20241007	130945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3070	10	2	0.33	20066910	6572	81.53	3035	3085	3030	3975	2145	3060	3053.39	3.24	2818	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	441	13.64	1.41	12	0.05	225.00	2178.00	6175	20231013	-50.28	2880	20240911	6.60	4640	-33.84	20240326	2880	6.60	20240911	12350	-75.14	20231013	2880	6.60	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
141	20241007	121017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3075	15	2	0.49	16566885	5432	67.39	3035	3075	3030	3975	2145	3060	3049.87	3.24	2936	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	442	13.67	1.41	12	0.04	225.00	2178.00	6175	20231013	-50.20	2880	20240911	6.77	4640	-33.73	20240326	2880	6.77	20240911	12350	-75.10	20231013	2880	6.77	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
142	20241007	110933	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	0	3	0.00	9283895	3052	37.86	3035	3060	3030	3975	2145	3060	3041.91	3.24	1410	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	440	13.60	1.40	12	0.02	225.00	2178.00	6175	20231013	-50.45	2880	20240911	6.25	4640	-34.05	20240326	2880	6.25	20240911	12350	-75.22	20231013	2880	6.25	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
143	20241007	100927	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	0	3	0.00	9192100	3022	37.49	3035	3060	3030	3975	2145	3060	3041.73	3.24	1410	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	440	13.60	1.40	12	0.02	225.00	2178.00	6175	20231013	-50.45	2880	20240911	6.25	4640	-34.05	20240326	2880	6.25	20240911	12350	-75.22	20231013	2880	6.25	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
144	20241007	091005	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	0	3	0.00	7620365	2508	31.11	3035	3060	3030	3975	2145	3060	3038.42	3.24	1357	3153	3106	3013	2966	2873	3130	2990	72	915	500	1830	5	1	14378896	440	13.60	1.40	12	0.02	225.00	2178.00	6175	20231013	-50.45	2880	20240911	6.25	4640	-34.05	20240326	2880	6.25	20240911	12350	-75.22	20231013	2880	6.25	20240911	1.20	N	238120	500	71 억	465511	N	N	N	N
145	20241004	160902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	50	2	1.66	24255855	8046	55.00	2985	3060	2920	3910	2110	3010	3014.65	3.25	-1297	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	440	13.60	1.40	12	0.06	225.00	2178.00	6175	20231013	-50.45	2880	20240911	6.25	4640	-34.05	20240326	2880	6.25	20240911	12350	-75.22	20231013	2880	6.25	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
146	20241004	150916	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3045	35	2	1.16	19493575	6480	44.30	2985	3050	2920	3910	2110	3010	3008.27	3.25	-1035	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	438	13.53	1.40	12	0.05	225.00	2178.00	6175	20231013	-50.69	2880	20240911	5.73	4640	-34.38	20240326	2880	5.73	20240911	12350	-75.34	20231013	2880	5.73	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
147	20241004	140901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3045	35	2	1.16	17107215	5697	38.94	2985	3050	2920	3910	2110	3010	3002.85	3.25	-911	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	438	13.53	1.40	12	0.04	225.00	2178.00	6175	20231013	-50.69	2880	20240911	5.73	4640	-34.38	20240326	2880	5.73	20240911	12350	-75.34	20231013	2880	5.73	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
148	20241004	130912	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3050	40	2	1.33	14472595	4832	33.03	2985	3050	2920	3910	2110	3010	2995.16	3.25	-551	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	439	13.56	1.40	12	0.03	225.00	2178.00	6175	20231013	-50.61	2880	20240911	5.90	4640	-34.27	20240326	2880	5.90	20240911	12350	-75.30	20231013	2880	5.90	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
149	20241004	120911	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	25	2	0.83	12452120	4167	28.48	2985	3035	2920	3910	2110	3010	2988.27	3.25	-275	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	436	13.49	1.39	12	0.03	225.00	2178.00	6175	20231013	-50.85	2880	20240911	5.38	4640	-34.59	20240326	2880	5.38	20240911	12350	-75.43	20231013	2880	5.38	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
150	20241004	110904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3020	10	2	0.33	11111565	3725	25.46	2985	3030	2920	3910	2110	3010	2982.97	3.25	-55	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	434	13.42	1.39	12	0.03	225.00	2178.00	6175	20231013	-51.09	2880	20240911	4.86	4640	-34.91	20240326	2880	4.86	20240911	12350	-75.55	20231013	2880	4.86	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
151	20241004	100906	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	0	3	0.00	10325520	3465	23.69	2985	3030	2920	3910	2110	3010	2979.95	3.25	-8	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	433	13.38	1.38	12	0.02	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12350	-75.63	20231013	2880	4.51	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
152	20241004	090909	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3020	10	2	0.33	9294145	3123	21.35	2985	3020	2920	3910	2110	3010	2976.03	3.25	219	3090	3050	3030	2990	2970	3040	2980	72	900	500	1800	5	1	14378896	434	13.42	1.39	12	0.02	225.00	2178.00	6175	20231013	-51.09	2880	20240911	4.86	4640	-34.91	20240326	2880	4.86	20240911	12350	-75.55	20231013	2880	4.86	20240911	1.13	N	238120	500	71 억	466808	N	N	N	N
153	20241002	160901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	-70	5	-2.27	43961595	14529	24.43	3060	3070	3010	4000	2160	3080	3025.78	3.27	-2793	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	433	13.38	1.38	12	0.10	225.00	2178.00	6175	20231013	-51.26	2880	20240911	4.51	4640	-35.13	20240326	2880	4.51	20240911	12350	-75.63	20231013	2880	4.51	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
154	20241002	150912	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3025	-55	5	-1.79	35488955	11715	19.69	3060	3070	3010	4000	2160	3080	3029.36	3.27	-2476	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	435	13.44	1.39	12	0.08	225.00	2178.00	6175	20231013	-51.01	2880	20240911	5.03	4640	-34.81	20240326	2880	5.03	20240911	12350	-75.51	20231013	2880	5.03	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
155	20241002	140912	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	-50	5	-1.62	29784365	9831	16.53	3060	3070	3010	4000	2160	3080	3029.64	3.27	-1615	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	436	13.47	1.39	12	0.07	225.00	2178.00	6175	20231013	-50.93	2880	20240911	5.21	4640	-34.70	20240326	2880	5.21	20240911	12350	-75.47	20231013	2880	5.21	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
156	20241002	130903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3045	-35	5	-1.14	29580950	9764	16.41	3060	3070	3010	4000	2160	3080	3029.59	3.27	-1548	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	438	13.53	1.40	12	0.07	225.00	2178.00	6175	20231013	-50.69	2880	20240911	5.73	4640	-34.38	20240326	2880	5.73	20240911	12350	-75.34	20231013	2880	5.73	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
157	20241002	120902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3050	-30	5	-0.97	25751540	8508	14.30	3060	3060	3010	4000	2160	3080	3026.74	3.27	-2187	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	439	13.56	1.40	12	0.06	225.00	2178.00	6175	20231013	-50.61	2880	20240911	5.90	4640	-34.27	20240326	2880	5.90	20240911	12350	-75.30	20231013	2880	5.90	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
158	20241002	110853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	-50	5	-1.62	21555795	7123	11.97	3060	3060	3010	4000	2160	3080	3026.22	3.27	-1949	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	436	13.47	1.39	12	0.05	225.00	2178.00	6175	20231013	-50.93	2880	20240911	5.21	4640	-34.70	20240326	2880	5.21	20240911	12350	-75.47	20231013	2880	5.21	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
159	20241002	100848	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	-50	5	-1.62	17296075	5724	9.62	3060	3060	3010	4000	2160	3080	3021.68	3.27	-1843	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	436	13.47	1.39	12	0.04	225.00	2178.00	6175	20231013	-50.93	2880	20240911	5.21	4640	-34.70	20240326	2880	5.21	20240911	12350	-75.47	20231013	2880	5.21	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N
160	20241002	090850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	-65	5	-2.11	5016110	1665	2.80	3060	3060	3010	4000	2160	3080	3012.68	3.27	-649	3180	3130	3070	3020	2960	3100	2990	72	920	500	1840	5	1	14378896	434	13.40	1.38	12	0.01	225.00	2178.00	6175	20231013	-51.17	2880	20240911	4.69	4640	-35.02	20240326	2880	4.69	20240911	12350	-75.59	20231013	2880	4.69	20240911	1.13	N	238120	500	71 억	469534	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History