KissMeData/241710/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46050	850	2	1.88	2157657100	47341	81.63	45850	46150	44750	58700	31650	45200	45576.72	9.70	-2865	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4918	11.49	2.25	12	0.44	4008.00	20450.00	98500	20240927	-53.25	33950	20240411	35.64	57500	-19.91	20250102	38800	18.69	20250304	98500	-53.25	20240927	34300	34.26	20240423	1.78	Y	241710	500	53 억	1035784	N	N	5637	N	N
3	20250414	150957	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46100	900	2	1.99	2076508550	45579	78.59	45850	46150	44750	58700	31650	45200	45558.45	9.70	-2894	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4923	11.50	2.25	12	0.43	4008.00	20450.00	98500	20240927	-53.20	33950	20240411	35.79	57500	-19.83	20250102	38800	18.81	20250304	98500	-53.20	20240927	34300	34.40	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
4	20250414	140956	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46050	850	2	1.88	1856249925	40794	70.34	45850	46150	44750	58700	31650	45200	45503.01	9.70	-3355	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4918	11.49	2.25	12	0.38	4008.00	20450.00	98500	20240927	-53.25	33950	20240411	35.64	57500	-19.91	20250102	38800	18.69	20250304	98500	-53.25	20240927	34300	34.26	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
5	20250414	130954	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	500	2	1.11	1644340925	36183	62.39	45850	46000	44750	58700	31650	45200	45445.12	9.70	-4030	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4881	11.40	2.23	12	0.34	4008.00	20450.00	98500	20240927	-53.60	33950	20240411	34.61	57500	-20.52	20250102	38800	17.78	20250304	98500	-53.60	20240927	34300	33.24	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
6	20250414	120956	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45750	550	2	1.22	1500538075	33039	56.97	45850	46000	44750	58700	31650	45200	45417.18	9.70	-3860	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4886	11.41	2.24	12	0.31	4008.00	20450.00	98500	20240927	-53.55	33950	20240411	34.76	57500	-20.43	20250102	38800	17.91	20250304	98500	-53.55	20240927	34300	33.38	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
7	20250414	110951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45350	150	2	0.33	1367552575	30117	51.93	45850	46000	44750	58700	31650	45200	45407.99	9.70	-4142	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4843	11.31	2.22	12	0.28	4008.00	20450.00	98500	20240927	-53.96	33950	20240411	33.58	57500	-21.13	20250102	38800	16.88	20250304	98500	-53.96	20240927	34300	32.22	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
8	20250414	100954	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45550	350	2	0.77	955385350	21012	36.23	45850	46000	44750	58700	31650	45200	45468.56	9.70	-4030	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4865	11.36	2.23	12	0.20	4008.00	20450.00	98500	20240927	-53.76	33950	20240411	34.17	57500	-20.78	20250102	38800	17.40	20250304	98500	-53.76	20240927	34300	32.80	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
9	20250414	090954	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45550	350	2	0.77	336798200	7433	12.82	45850	46000	44750	58700	31650	45200	45311.21	9.70	-2008	47633	46416	44583	43366	41533	47025	43975	53	13500	500	32540	50	1	10680000	4865	11.36	2.23	12	0.07	4008.00	20450.00	98500	20240927	-53.76	33950	20240411	34.17	57500	-20.78	20250102	38800	17.40	20250304	98500	-53.76	20240927	34300	32.80	20240423	1.78	Y	241710	500	53 억	1035784	N	N	6663	N	N
10	20250411	160944	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45200	1000	2	2.26	2566009225	57995	39.24	43300	45800	42750	57400	30950	44200	44243.36	9.69	-3908	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4827	11.28	2.21	12	0.54	4008.00	20450.00	98500	20240927	-54.11	33950	20240411	33.14	57500	-21.39	20250102	38800	16.49	20250304	98500	-54.11	20240927	33950	33.14	20240411	1.91	Y	241710	500	53 억	1035317	N	N	6663	N	N
11	20250411	150953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45500	1300	2	2.94	2300576475	52129	35.27	43300	45800	42750	57400	30950	44200	44132.37	9.69	-1656	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4859	11.35	2.22	12	0.49	4008.00	20450.00	98500	20240927	-53.81	33950	20240411	34.02	57500	-20.87	20250102	38800	17.27	20250304	98500	-53.81	20240927	33950	34.02	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
12	20250411	140951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44850	650	2	1.47	1837517675	41877	28.33	43300	45100	42750	57400	30950	44200	43878.92	9.69	2359	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4790	11.19	2.19	12	0.39	4008.00	20450.00	98500	20240927	-54.47	33950	20240411	32.11	57500	-22.00	20250102	38800	15.59	20250304	98500	-54.47	20240927	33950	32.11	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
13	20250411	130953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44350	150	2	0.34	1427802475	32736	22.15	43300	44650	42750	57400	30950	44200	43615.67	9.69	2751	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4737	11.07	2.17	12	0.31	4008.00	20450.00	98500	20240927	-54.97	33950	20240411	30.63	57500	-22.87	20250102	38800	14.30	20250304	98500	-54.97	20240927	33950	30.63	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
14	20250411	120954	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44500	300	2	0.68	1279818525	29398	19.89	43300	44650	42750	57400	30950	44200	43534.20	9.69	3183	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4753	11.10	2.18	12	0.28	4008.00	20450.00	98500	20240927	-54.82	33950	20240411	31.08	57500	-22.61	20250102	38800	14.69	20250304	98500	-54.82	20240927	33950	31.08	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
15	20250411	110953	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43550	-650	5	-1.47	981660300	22661	15.33	43300	44050	42750	57400	30950	44200	43319.37	9.69	1446	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4651	10.87	2.13	12	0.21	4008.00	20450.00	98500	20240927	-55.79	33950	20240411	28.28	57500	-24.26	20250102	38800	12.24	20250304	98500	-55.79	20240927	33950	28.28	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
16	20250411	100955	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43350	-850	5	-1.92	533533700	12263	8.30	43300	44050	43100	57400	30950	44200	43507.60	9.69	2391	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4630	10.82	2.12	12	0.11	4008.00	20450.00	98500	20240927	-55.99	33950	20240411	27.69	57500	-24.61	20250102	38800	11.73	20250304	98500	-55.99	20240927	33950	27.69	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
17	20250411	090958	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44050	-150	5	-0.34	110250450	2535	1.72	43300	44050	43100	57400	30950	44200	43491.30	9.69	895	46466	45332	43766	42632	41066	45900	43200	53	13200	500	31820	50	1	10680000	4705	10.99	2.15	12	0.02	4008.00	20450.00	98500	20240927	-55.28	33950	20240411	29.75	57500	-23.39	20250102	38800	13.53	20250304	98500	-55.28	20240927	33950	29.75	20240411	1.91	Y	241710	500	53 억	1035317	N	N	9130	N	N
18	20250410	160948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44200	3750	2	9.27	6501488300	147813	136.18	43400	44900	42200	52500	28350	40450	43984.55	9.62	50281	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4721	11.03	2.16	12	1.38	4008.00	20450.00	98500	20240927	-55.13	33950	20240411	30.19	57500	-23.13	20250102	38800	13.92	20250304	98500	-55.13	20240927	33950	30.19	20240411	2.00	Y	241710	500	53 억	1027880	N	N	9130	N	N
19	20250410	150952	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44300	3850	2	9.52	6247733750	142072	130.89	43400	44900	42200	52500	28350	40450	43975.83	9.62	48136	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4731	11.05	2.17	12	1.33	4008.00	20450.00	98500	20240927	-55.03	33950	20240411	30.49	57500	-22.96	20250102	38800	14.18	20250304	98500	-55.03	20240927	33950	30.49	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
20	20250410	140948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44500	4050	2	10.01	5121916550	116578	107.40	43400	44900	42200	52500	28350	40450	43935.53	9.62	33864	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4753	11.10	2.18	12	1.09	4008.00	20450.00	98500	20240927	-54.82	33950	20240411	31.08	57500	-22.61	20250102	38800	14.69	20250304	98500	-54.82	20240927	33950	31.08	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
21	20250410	130948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44700	4250	2	10.51	4041883700	92350	85.08	43400	44800	42200	52500	28350	40450	43767.01	9.62	23947	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4774	11.15	2.19	12	0.86	4008.00	20450.00	98500	20240927	-54.62	33950	20240411	31.66	57500	-22.26	20250102	38800	15.21	20250304	98500	-54.62	20240927	33950	31.66	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
22	20250410	120948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44600	4150	2	10.26	3090546450	71011	65.42	43400	44600	42200	52500	28350	40450	43522.08	9.62	19719	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4763	11.13	2.18	12	0.66	4008.00	20450.00	98500	20240927	-54.72	33950	20240411	31.37	57500	-22.43	20250102	38800	14.95	20250304	98500	-54.72	20240927	33950	31.37	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
23	20250410	110948	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44150	3700	2	9.15	2095386900	48546	44.73	43400	44250	42200	52500	28350	40450	43162.92	9.62	13348	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4715	11.02	2.16	12	0.45	4008.00	20450.00	98500	20240927	-55.18	33950	20240411	30.04	57500	-23.22	20250102	38800	13.79	20250304	98500	-55.18	20240927	33950	30.04	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
24	20250410	100949	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42750	2300	2	5.69	970930525	22657	20.87	43400	43500	42200	52500	28350	40450	42853.45	9.62	2040	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4566	10.67	2.09	12	0.21	4008.00	20450.00	98500	20240927	-56.60	33950	20240411	25.92	57500	-25.65	20250102	38800	10.18	20250304	98500	-56.60	20240927	33950	25.92	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
25	20250410	090951	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42650	2200	2	5.44	298389300	6923	6.38	43400	43500	42650	52500	28350	40450	43101.16	9.62	-112	44083	42266	40833	39016	37583	41550	38300	53	12050	500	29120	50	1	10680000	4555	10.64	2.09	12	0.06	4008.00	20450.00	98500	20240927	-56.70	33950	20240411	25.63	57500	-25.83	20250102	38800	9.92	20250304	98500	-56.70	20240927	33950	25.63	20240411	2.00	Y	241710	500	53 억	1027880	N	N	4892	N	N
26	20250409	160942	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40450	-2500	5	-5.82	4408533500	108541	194.17	42200	42650	39400	55800	30100	42950	40616.04	9.52	7337	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4320	10.09	1.98	12	1.02	4008.00	20450.00	98500	20240927	-58.93	33950	20240411	19.15	57500	-29.65	20250102	38800	4.25	20250304	98500	-58.93	20240927	33950	19.15	20240411	2.01	Y	241710	500	53 억	1016420	N	N	4892	N	N
27	20250409	150746	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39950	-3000	5	-6.98	4001496000	98527	176.26	42200	42650	39400	55800	30100	42950	40612.91	9.52	12498	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4267	9.97	1.95	12	0.92	4008.00	20450.00	98500	20240927	-59.44	33950	20240411	17.67	57500	-30.52	20250102	38800	2.96	20250304	98500	-59.44	20240927	33950	17.67	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
28	20250409	140940	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40100	-2850	5	-6.64	3228478475	79193	141.67	42200	42650	39400	55800	30100	42950	40766.89	9.52	9377	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4283	10.00	1.96	12	0.74	4008.00	20450.00	98500	20240927	-59.29	33950	20240411	18.11	57500	-30.26	20250102	38800	3.35	20250304	98500	-59.29	20240927	33950	18.11	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
29	20250409	130936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40250	-2700	5	-6.29	2226861400	54026	96.65	42200	42650	40050	55800	30100	42950	41217.94	9.52	4745	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4299	10.04	1.97	12	0.51	4008.00	20450.00	98500	20240927	-59.14	33950	20240411	18.56	57500	-30.00	20250102	38800	3.74	20250304	98500	-59.14	20240927	33950	18.56	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
30	20250409	120939	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41100	-1850	5	-4.31	1613101850	38878	69.55	42200	42650	40950	55800	30100	42950	41490.93	9.52	3432	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4389	10.25	2.01	12	0.36	4008.00	20450.00	98500	20240927	-58.27	33950	20240411	21.06	57500	-28.52	20250102	38800	5.93	20250304	98500	-58.27	20240927	33950	21.06	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
31	20250409	110936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41350	-1600	5	-3.73	1244342275	29919	53.52	42200	42650	41000	55800	30100	42950	41589.82	9.52	2364	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4416	10.32	2.02	12	0.28	4008.00	20450.00	98500	20240927	-58.02	33950	20240411	21.80	57500	-28.09	20250102	38800	6.57	20250304	98500	-58.02	20240927	33950	21.80	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
32	20250409	100941	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41400	-1550	5	-3.61	827603525	19825	35.47	42200	42650	41000	55800	30100	42950	41744.72	9.52	2030	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4422	10.33	2.02	12	0.19	4008.00	20450.00	98500	20240927	-57.97	33950	20240411	21.94	57500	-28.00	20250102	38800	6.70	20250304	98500	-57.97	20240927	33950	21.94	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
33	20250409	090945	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42150	-800	5	-1.86	213424350	5059	9.05	42200	42650	41850	55800	30100	42950	42185.25	9.52	-456	44650	43800	43200	42350	41750	43500	42050	53	12850	500	30920	50	1	10680000	4502	10.52	2.06	12	0.05	4008.00	20450.00	98500	20240927	-57.21	33950	20240411	24.15	57500	-26.70	20250102	38800	8.63	20250304	98500	-57.21	20240927	33950	24.15	20240411	2.01	Y	241710	500	53 억	1016420	N	N	425	N	N
34	20250408	160929	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42950	450	2	1.06	2424135125	55900	30.63	43800	44050	42600	55200	29750	42500	43365.67	9.49	6277	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4587	10.72	2.10	12	0.52	4008.00	20450.00	98500	20240927	-56.40	33250	20240327	29.17	57500	-25.30	20250102	38800	10.70	20250304	98500	-56.40	20240927	33950	26.51	20240411	1.92	N	241710	500	53 억	1013791	N	N	425	N	N
35	20250408	150936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43050	550	2	1.29	2259104725	52063	28.53	43800	44050	42600	55200	29750	42500	43391.75	9.49	5277	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4598	10.74	2.11	12	0.49	4008.00	20450.00	98500	20240927	-56.29	33250	20240327	29.47	57500	-25.13	20250102	38800	10.95	20250304	98500	-56.29	20240927	33950	26.80	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
36	20250408	140934	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43300	800	2	1.88	1958572175	45092	24.71	43800	44050	42600	55200	29750	42500	43435.03	9.49	4559	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4624	10.80	2.12	12	0.42	4008.00	20450.00	98500	20240927	-56.04	33250	20240327	30.23	57500	-24.70	20250102	38800	11.60	20250304	98500	-56.04	20240927	33950	27.54	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
37	20250408	130930	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43500	1000	2	2.35	1636372875	37666	20.64	43800	44050	42600	55200	29750	42500	43444.30	9.49	4660	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4646	10.85	2.13	12	0.35	4008.00	20450.00	98500	20240927	-55.84	33250	20240327	30.83	57500	-24.35	20250102	38800	12.11	20250304	98500	-55.84	20240927	33950	28.13	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
38	20250408	120936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43800	1300	2	3.06	1413522825	32555	17.84	43800	44050	42600	55200	29750	42500	43419.53	9.49	4821	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4678	10.93	2.14	12	0.30	4008.00	20450.00	98500	20240927	-55.53	33250	20240327	31.73	57500	-23.83	20250102	38800	12.89	20250304	98500	-55.53	20240927	33950	29.01	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
39	20250408	110933	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43550	1050	2	2.47	992309625	22937	12.57	43800	43850	42600	55200	29750	42500	43262.40	9.49	1299	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4651	10.87	2.13	12	0.21	4008.00	20450.00	98500	20240927	-55.79	33250	20240327	30.98	57500	-24.26	20250102	38800	12.24	20250304	98500	-55.79	20240927	33950	28.28	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
40	20250408	100934	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42750	250	2	0.59	727001400	16808	9.21	43800	43850	42600	55200	29750	42500	43253.30	9.49	-943	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4566	10.67	2.09	12	0.16	4008.00	20450.00	98500	20240927	-56.60	33250	20240327	28.57	57500	-25.65	20250102	38800	10.18	20250304	98500	-56.60	20240927	33950	25.92	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
41	20250408	090936	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43500	1000	2	2.35	166086350	3814	2.09	43800	43850	43250	55200	29750	42500	43546.50	9.49	-1314	48433	45466	43983	41016	39533	44725	40275	53	12700	500	30600	50	1	10680000	4646	10.85	2.13	12	0.04	4008.00	20450.00	98500	20240927	-55.84	33250	20240327	30.83	57500	-24.35	20250102	38800	12.11	20250304	98500	-55.84	20240927	33950	28.13	20240411	1.92	N	241710	500	53 억	1013791	N	N	24787	N	N
42	20250407	160923	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42500	-6300	5	-12.91	8010089725	182501	116.21	46800	46950	42500	63400	34200	48800	43890.97	9.77	-18156	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4539	10.60	2.08	12	1.71	4008.00	20450.00	98500	20240927	-56.85	32000	20240326	32.81	57500	-26.09	20250102	38800	9.54	20250304	98500	-56.85	20240927	33950	25.18	20240411	2.01	Y	241710	500	53 억	1043764	N	N	24787	N	N
43	20250407	150930	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42850	-5950	5	-12.19	7499827775	170539	108.59	46800	46950	42500	63400	34200	48800	43977.20	9.77	-16162	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4576	10.69	2.10	12	1.60	4008.00	20450.00	98500	20240927	-56.50	32000	20240326	33.91	57500	-25.48	20250102	38800	10.44	20250304	98500	-56.50	20240927	33950	26.22	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
44	20250407	140927	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42850	-5950	5	-12.19	6531982475	148030	94.26	46800	46950	42550	63400	34200	48800	44126.07	9.77	-11251	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4576	10.69	2.10	12	1.39	4008.00	20450.00	98500	20240927	-56.50	32000	20240326	33.91	57500	-25.48	20250102	38800	10.44	20250304	98500	-56.50	20240927	33950	26.22	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
45	20250407	130925	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43900	-4900	5	-10.04	5847420600	132153	84.15	46800	46950	42900	63400	34200	48800	44247.35	9.77	-8661	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4689	10.95	2.15	12	1.24	4008.00	20450.00	98500	20240927	-55.43	32000	20240326	37.19	57500	-23.65	20250102	38800	13.14	20250304	98500	-55.43	20240927	33950	29.31	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
46	20250407	120925	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44050	-4750	5	-9.73	5171723200	116763	74.35	46800	46950	42900	63400	34200	48800	44292.48	9.77	-4338	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4705	10.99	2.15	12	1.09	4008.00	20450.00	98500	20240927	-55.28	32000	20240326	37.66	57500	-23.39	20250102	38800	13.53	20250304	98500	-55.28	20240927	33950	29.75	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
47	20250407	110926	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44250	-4550	5	-9.32	4621389850	104298	66.41	46800	46950	42900	63400	34200	48800	44309.48	9.77	-22	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4726	11.04	2.16	12	0.98	4008.00	20450.00	98500	20240927	-55.08	32000	20240326	38.28	57500	-23.04	20250102	38800	14.05	20250304	98500	-55.08	20240927	33950	30.34	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
48	20250407	100926	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43300	-5500	5	-11.27	3587474900	80783	51.44	46800	46950	42900	63400	34200	48800	44408.79	9.77	3540	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4624	10.80	2.12	12	0.76	4008.00	20450.00	98500	20240927	-56.04	32000	20240326	35.31	57500	-24.70	20250102	38800	11.60	20250304	98500	-56.04	20240927	33950	27.54	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
49	20250407	090927	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46000	-2800	5	-5.74	470721000	10167	6.47	46800	46950	45700	63400	34200	48800	46298.91	9.77	-1314	50800	49800	48950	47950	47100	50300	48450	53	14600	500	35130	50	1	10680000	4913	11.48	2.25	12	0.10	4008.00	20450.00	98500	20240927	-53.30	32000	20240326	43.75	57500	-20.00	20250102	38800	18.56	20250304	98500	-53.30	20240927	33950	35.49	20240411	2.01	Y	241710	500	53 억	1043764	N	N	15073	N	N
50	20250404	160923	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48800	350	2	0.72	7700298450	157047	106.20	48650	49950	48100	62900	33950	48450	49031.83	10.15	-55899	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5212	12.18	2.39	12	1.47	4008.00	20450.00	98500	20240927	-50.46	31000	20240325	57.42	57500	-15.13	20250102	38800	25.77	20250304	98500	-50.46	20240927	33950	43.74	20240411	2.04	Y	241710	500	53 억	1084062	N	N	15073	N	N
51	20250404	150932	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48900	450	2	0.93	7093344100	144623	97.80	48650	49950	48100	62900	33950	48450	49047.14	10.15	-49503	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5223	12.20	2.39	12	1.35	4008.00	20450.00	98500	20240927	-50.36	31000	20240325	57.74	57500	-14.96	20250102	38800	26.03	20250304	98500	-50.36	20240927	33950	44.04	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
52	20250404	140935	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48250	-200	5	-0.41	6107650850	124338	84.08	48650	49950	48250	62900	33950	48450	49121.36	10.15	-44639	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5153	12.04	2.36	12	1.16	4008.00	20450.00	98500	20240927	-51.02	31000	20240325	55.65	57500	-16.09	20250102	38800	24.36	20250304	98500	-51.02	20240927	33950	42.12	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
53	20250404	130932	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48700	250	2	0.52	5404352900	109914	74.33	48650	49950	48400	62900	33950	48450	49168.93	10.15	-38347	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5201	12.15	2.38	12	1.03	4008.00	20450.00	98500	20240927	-50.56	31000	20240325	57.10	57500	-15.30	20250102	38800	25.52	20250304	98500	-50.56	20240927	33950	43.45	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
54	20250404	120926	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48700	250	2	0.52	4648401475	94425	63.86	48650	49950	48400	62900	33950	48450	49228.51	10.15	-33402	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5201	12.15	2.38	12	0.88	4008.00	20450.00	98500	20240927	-50.56	31000	20240325	57.10	57500	-15.30	20250102	38800	25.52	20250304	98500	-50.56	20240927	33950	43.45	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
55	20250404	110930	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49700	1250	2	2.58	3367956550	68410	46.26	48650	49950	48400	62900	33950	48450	49231.94	10.15	-22204	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5308	12.40	2.43	12	0.64	4008.00	20450.00	98500	20240927	-49.54	31000	20240325	60.32	57500	-13.57	20250102	38800	28.09	20250304	98500	-49.54	20240927	33950	46.39	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
56	20250404	100929	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49250	800	2	1.65	2373783350	48154	32.56	48650	49950	48400	62900	33950	48450	49295.68	10.15	-15499	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5260	12.29	2.41	12	0.45	4008.00	20450.00	98500	20240927	-50.00	31000	20240325	58.87	57500	-14.35	20250102	38800	26.93	20250304	98500	-50.00	20240927	33950	45.07	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
57	20250404	090934	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49100	650	2	1.34	687854425	14002	9.47	48650	49850	48400	62900	33950	48450	49125.49	10.15	-3899	50850	49650	48450	47250	46050	50250	47850	53	14450	500	34880	50	1	10680000	5244	12.25	2.40	12	0.13	4008.00	20450.00	98500	20240927	-50.15	31000	20240325	58.39	57500	-14.61	20250102	38800	26.55	20250304	98500	-50.15	20240927	33950	44.62	20240411	2.04	Y	241710	500	53 억	1084062	N	N	11798	N	N
58	20250403	160915	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48450	-700	5	-1.42	7176984575	147872	68.78	47700	49650	47250	63800	34450	49150	48535.13	10.53	-57321	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5174	12.09	2.37	12	1.38	4008.00	20450.00	98500	20240927	-50.81	31000	20240325	56.29	57500	-15.74	20250102	38800	24.87	20250304	98500	-50.81	20240927	33950	42.71	20240411	2.04	Y	241710	500	53 억	1124513	N	N	11798	N	N
59	20250403	150922	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48000	-1150	5	-2.34	6817969275	140471	65.34	47700	49650	47250	63800	34450	49150	48536.49	10.53	-53711	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5126	11.98	2.35	12	1.32	4008.00	20450.00	98500	20240927	-51.27	31000	20240325	54.84	57500	-16.52	20250102	38800	23.71	20250304	98500	-51.27	20240927	33950	41.38	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
60	20250403	140921	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48850	-300	5	-0.61	5044376500	103855	48.31	47700	49650	47250	63800	34450	49150	48571.34	10.53	-30115	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5217	12.19	2.39	12	0.97	4008.00	20450.00	98500	20240927	-50.41	31000	20240325	57.58	57500	-15.04	20250102	38800	25.90	20250304	98500	-50.41	20240927	33950	43.89	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
61	20250403	130921	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48500	-650	5	-1.32	4234401675	87266	40.59	47700	49650	47250	63800	34450	49150	48522.93	10.53	-21949	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5180	12.10	2.37	12	0.82	4008.00	20450.00	98500	20240927	-50.76	31000	20240325	56.45	57500	-15.65	20250102	38800	25.00	20250304	98500	-50.76	20240927	33950	42.86	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
62	20250403	120918	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48850	-300	5	-0.61	3343240475	68868	32.03	47700	49650	47250	63800	34450	49150	48545.63	10.53	-16486	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5217	12.19	2.39	12	0.64	4008.00	20450.00	98500	20240927	-50.41	31000	20240325	57.58	57500	-15.04	20250102	38800	25.90	20250304	98500	-50.41	20240927	33950	43.89	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
63	20250403	110922	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48500	-650	5	-1.32	2360263325	48863	22.73	47700	49000	47250	63800	34450	49150	48303.69	10.53	-9727	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5180	12.10	2.37	12	0.46	4008.00	20450.00	98500	20240927	-50.76	31000	20240325	56.45	57500	-15.65	20250102	38800	25.00	20250304	98500	-50.76	20240927	33950	42.86	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
64	20250403	100922	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48150	-1000	5	-2.03	1717798900	35559	16.54	47700	49000	47250	63800	34450	49150	48308.41	10.53	-3461	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5142	12.01	2.35	12	0.33	4008.00	20450.00	98500	20240927	-51.12	31000	20240325	55.32	57500	-16.26	20250102	38800	24.10	20250304	98500	-51.12	20240927	33950	41.83	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
65	20250403	090924	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48050	-1100	5	-2.24	221373150	4632	2.15	47700	48200	47250	63800	34450	49150	47792.13	10.53	-1114	51083	50116	49133	48166	47183	50600	48650	53	14650	500	35380	50	1	10680000	5132	11.99	2.35	12	0.04	4008.00	20450.00	98500	20240927	-51.22	31000	20240325	55.00	57500	-16.43	20250102	38800	23.84	20250304	98500	-51.22	20240927	33950	41.53	20240411	2.04	Y	241710	500	53 억	1124513	N	N	8633	N	N
66	20250402	160901	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49150	1450	2	3.04	10590832225	214990	159.61	48900	50100	48150	62000	33400	47700	49261.99	11.14	-57694	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5249	12.26	2.40	12	2.01	4008.00	20450.00	98500	20240927	-50.10	31000	20240325	58.55	57500	-14.52	20250102	38800	26.68	20250304	98500	-50.10	20240927	33950	44.77	20240411	2.08	Y	241710	500	53 억	1189830	N	N	8633	N	N
67	20250402	150902	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48950	1250	2	2.62	10220467750	207442	154.01	48900	50100	48150	62000	33400	47700	49269.04	11.14	-57125	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5228	12.21	2.39	12	1.94	4008.00	20450.00	98500	20240927	-50.30	31000	20240325	57.90	57500	-14.87	20250102	38800	26.16	20250304	98500	-50.30	20240927	33950	44.18	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
68	20250402	140905	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48850	1150	2	2.41	9106271950	184635	137.07	48900	50100	48150	62000	33400	47700	49320.40	11.14	-49503	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5217	12.19	2.39	12	1.73	4008.00	20450.00	98500	20240927	-50.41	31000	20240325	57.58	57500	-15.04	20250102	38800	25.90	20250304	98500	-50.41	20240927	33950	43.89	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
69	20250402	130906	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49450	1750	2	3.67	7943195450	160986	119.52	48900	50100	48150	62000	33400	47700	49340.91	11.14	-36940	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5281	12.34	2.42	12	1.51	4008.00	20450.00	98500	20240927	-49.80	31000	20240325	59.52	57500	-14.00	20250102	38800	27.45	20250304	98500	-49.80	20240927	33950	45.66	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
70	20250402	120904	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49300	1600	2	3.35	7075534100	143459	106.50	48900	50100	48150	62000	33400	47700	49320.95	11.14	-28080	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5265	12.30	2.41	12	1.34	4008.00	20450.00	98500	20240927	-49.95	31000	20240325	59.03	57500	-14.26	20250102	38800	27.06	20250304	98500	-49.95	20240927	33950	45.21	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
71	20250402	110904	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49550	1850	2	3.88	5894038350	119596	88.79	48900	50100	48150	62000	33400	47700	49282.91	11.14	-18536	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5292	12.36	2.42	12	1.12	4008.00	20450.00	98500	20240927	-49.70	31000	20240325	59.84	57500	-13.83	20250102	38800	27.71	20250304	98500	-49.70	20240927	33950	45.95	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
72	20250402	100903	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49200	1500	2	3.14	4423815625	89760	66.64	48900	50100	48150	62000	33400	47700	49284.93	11.14	-17834	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5255	12.28	2.41	12	0.84	4008.00	20450.00	98500	20240927	-50.05	31000	20240325	58.71	57500	-14.43	20250102	38800	26.80	20250304	98500	-50.05	20240927	33950	44.92	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
73	20250402	090911	55	60.00	KSQ150	화학	N	N	N	Y	60	N	49350	1650	2	3.46	710115500	14459	10.73	48900	49900	48150	62000	33400	47700	49112.35	11.14	-3139	50666	49182	47391	45907	44116	49925	46650	53	14300	500	34340	50	1	10680000	5271	12.31	2.41	12	0.14	4008.00	20450.00	98500	20240927	-49.90	31000	20240325	59.19	57500	-14.17	20250102	38800	27.19	20250304	98500	-49.90	20240927	33950	45.36	20240411	2.08	Y	241710	500	53 억	1189830	N	N	12716	N	N
74	20250401	160911	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47700	2200	2	4.84	6443410475	134698	254.53	45750	48875	45600	59100	31850	45500	47836.03	11.27	-6155	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5094	11.90	2.33	12	1.26	4008.00	20450.00	98500	20240927	-51.57	31000	20240325	53.87	57500	-17.04	20250102	38800	22.94	20250304	98500	-51.57	20240927	33950	40.50	20240411	2.09	Y	241710	500	53 억	1203604	N	N	12716	N	N
75	20250401	150909	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47800	2300	2	5.05	6301951875	131734	248.93	45750	48875	45600	59100	31850	45500	47838.46	11.27	-6612	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5105	11.93	2.34	12	1.23	4008.00	20450.00	98500	20240927	-51.47	31000	20240325	54.19	57500	-16.87	20250102	38800	23.20	20250304	98500	-51.47	20240927	33950	40.80	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
76	20250401	140910	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47750	2250	2	4.95	5561874125	116274	219.72	45750	48875	45600	59100	31850	45500	47834.20	11.27	-2965	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5100	11.91	2.33	12	1.09	4008.00	20450.00	98500	20240927	-51.52	31000	20240325	54.03	57500	-16.96	20250102	38800	23.07	20250304	98500	-51.52	20240927	33950	40.65	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
77	20250401	130910	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47600	2100	2	4.62	5102780975	106640	201.51	45750	48875	45600	59100	31850	45500	47850.53	11.27	-1073	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5084	11.88	2.33	12	1.00	4008.00	20450.00	98500	20240927	-51.68	31000	20240325	53.55	57500	-17.22	20250102	38800	22.68	20250304	98500	-51.68	20240927	33950	40.21	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
78	20250401	120911	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47650	2150	2	4.73	4532346425	94619	178.80	45750	48875	45600	59100	31850	45500	47901.02	11.27	776	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5089	11.89	2.33	12	0.89	4008.00	20450.00	98500	20240927	-51.62	31000	20240325	53.71	57500	-17.13	20250102	38800	22.81	20250304	98500	-51.62	20240927	33950	40.35	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
79	20250401	110858	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48450	2950	2	6.48	3480994850	72779	137.53	45750	48875	45600	59100	31850	45500	47829.66	11.27	3409	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5174	12.09	2.37	12	0.68	4008.00	20450.00	98500	20240927	-50.81	31000	20240325	56.29	57500	-15.74	20250102	38800	24.87	20250304	98500	-50.81	20240927	33950	42.71	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
80	20250401	100857	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47600	2100	2	4.62	1061205875	22666	42.83	45750	47650	45600	59100	31850	45500	46819.28	11.27	-240	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	5084	11.88	2.33	12	0.21	4008.00	20450.00	98500	20240927	-51.68	31000	20240325	53.55	57500	-17.22	20250102	38800	22.68	20250304	98500	-51.68	20240927	33950	40.21	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N
81	20250401	090858	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	200	2	0.44	140728200	3068	5.80	45750	46650	45600	59100	31850	45500	45869.69	11.27	-813	47300	46400	45500	44600	43700	46850	45050	53	13600	500	32760	50	1	10680000	4881	11.40	2.23	12	0.03	4008.00	20450.00	98500	20240927	-53.60	31000	20240325	47.42	57500	-20.52	20250102	38800	17.78	20250304	98500	-53.60	20240927	33950	34.61	20240411	2.09	Y	241710	500	53 억	1203604	N	N	9299	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History