KissMeData/245450/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	205800	19699	999	920	999	920	10
3	20250227	205700	19699	999	999	999	999	0
4	20250227	205600	19699	999	999	999	999	0
5	20250227	205500	19699	999	999	999	999	0
6	20250227	205400	19699	999	999	999	999	0
7	20250227	205300	19699	999	999	999	999	0
8	20250227	205200	19699	999	999	999	999	0
9	20250227	205100	19699	999	999	999	999	0
10	20250227	205000	19699	999	999	999	999	0
11	20250227	204900	19699	999	999	999	999	0
12	20250227	204800	19699	999	999	999	999	0
13	20250227	204700	19699	999	999	999	999	0
14	20250227	204600	19699	999	999	999	999	0
15	20250227	204500	19699	999	999	999	999	0
16	20250227	204400	19699	999	999	999	999	0
17	20250227	204300	19699	999	999	999	999	0
18	20250227	204200	19699	999	999	999	999	0
19	20250227	204100	19699	999	999	999	999	0
20	20250227	204000	19699	999	999	999	999	0
21	20250227	203900	19699	999	999	999	999	0
22	20250227	203800	19699	999	999	999	999	0
23	20250227	203700	19699	999	999	999	999	0
24	20250227	203600	19699	999	999	999	999	0
25	20250227	203500	19699	999	999	999	999	0
26	20250227	203400	19699	999	999	999	999	0
27	20250227	203300	19699	999	999	999	999	0
28	20250227	203200	19699	999	999	999	999	0
29	20250227	203100	19699	999	999	999	999	0
30	20250227	203000	19699	999	999	999	999	0
31	20250227	202900	19699	999	999	999	999	0
32	20250227	202800	19699	999	920	999	920	10
33	20250227	202700	19699	999	999	999	999	0
34	20250227	202600	19699	999	999	999	999	0
35	20250227	202500	19699	999	999	999	999	0
36	20250227	202400	19699	999	999	999	999	0
37	20250227	202300	19699	999	999	999	999	0
38	20250227	202200	19699	999	999	999	999	0
39	20250227	202100	19699	999	999	999	999	0
40	20250227	202000	19699	999	999	999	999	0
41	20250227	201900	19699	999	999	999	999	0
42	20250227	201800	19699	999	999	999	999	0
43	20250227	201700	19699	999	999	999	999	0
44	20250227	201600	19699	999	999	999	999	0
45	20250227	201500	19699	999	999	999	999	0
46	20250227	201400	19699	999	999	999	999	0
47	20250227	201300	19699	999	999	999	999	0
48	20250227	201200	19699	999	999	999	999	0
49	20250227	201100	19699	999	999	999	999	0
50	20250227	201000	19699	999	999	999	999	0
51	20250227	200900	19699	999	999	999	999	0
52	20250227	200800	19699	999	999	999	999	0
53	20250227	200700	19699	999	999	999	999	0
54	20250227	200600	19699	999	999	999	999	0
55	20250227	200500	19699	999	999	999	999	0
56	20250227	200400	19699	999	999	999	999	0
57	20250227	200300	19699	999	999	999	999	0
58	20250227	200200	19699	999	999	999	999	0
59	20250227	200100	19699	999	999	999	999	0
60	20250227	200000	19699	999	999	999	999	0
61	20250227	195900	19699	999	999	999	999	0
62	20250227	195800	19699	999	920	999	920	10
63	20250227	195700	19699	999	999	999	999	0
64	20250227	195600	19699	999	999	999	999	0
65	20250227	195500	19699	999	999	999	999	0
66	20250227	195400	19699	999	999	999	999	0
67	20250227	195300	19699	999	999	999	999	0
68	20250227	195200	19699	999	999	999	999	0
69	20250227	195100	19699	999	999	999	999	0
70	20250227	195000	19699	999	999	999	999	0
71	20250227	194900	19699	999	999	999	999	0
72	20250227	194800	19699	999	999	999	999	0
73	20250227	194700	19699	999	999	999	999	0
74	20250227	194600	19699	999	999	999	999	0
75	20250227	194500	19699	999	999	999	999	0
76	20250227	194400	19699	999	999	999	999	0
77	20250227	194300	19699	999	999	999	999	0
78	20250227	194200	19699	999	999	999	999	0
79	20250227	194100	19699	999	999	999	999	0
80	20250227	194000	19699	999	999	999	999	0
81	20250227	193900	19699	999	999	999	999	0
82	20250227	193800	19699	999	999	999	999	0
83	20250227	193700	19699	999	999	999	999	0
84	20250227	193600	19699	999	999	999	999	0
85	20250227	193500	19699	999	999	999	999	0
86	20250227	193400	19699	999	999	999	999	0
87	20250227	193300	19699	999	999	999	999	0
88	20250227	193200	19699	999	999	999	999	0
89	20250227	193100	19699	999	999	999	999	0
90	20250227	193000	19699	999	999	999	999	0
91	20250227	192900	19699	999	999	999	999	0
92	20250227	192800	19699	999	920	999	920	10
93	20250227	192700	19699	999	999	999	999	0
94	20250227	192600	19699	999	999	999	999	0
95	20250227	192500	19699	999	999	999	999	0
96	20250227	192400	19699	999	999	999	999	0
97	20250227	192300	19699	999	999	999	999	0
98	20250227	192200	19699	999	999	999	999	0
99	20250227	192100	19699	999	999	999	999	0
100	20250227	192000	19699	999	999	999	999	0
101	20250227	191900	19699	999	999	999	999	0
102	20250227	191800	19699	999	999	999	999	0
103	20250227	191700	19699	999	999	999	999	0
104	20250227	191600	19699	999	999	999	999	0
105	20250227	191500	19699	999	999	999	999	0
106	20250227	191400	19699	999	999	999	999	0
107	20250227	191300	19699	999	999	999	999	0
108	20250227	191200	19699	999	999	999	999	0
109	20250227	191100	19699	999	999	999	999	0
110	20250227	191000	19699	999	999	999	999	0
111	20250227	190900	19699	999	999	999	999	0
112	20250227	190800	19699	999	999	999	999	0
113	20250227	190700	19699	999	999	999	999	0
114	20250227	190600	19699	999	999	999	999	0
115	20250227	190500	19699	999	999	999	999	0
116	20250227	190400	19699	999	999	999	999	0
117	20250227	190300	19699	999	999	999	999	0
118	20250227	190200	19699	999	999	999	999	0
119	20250227	190100	19699	999	999	999	999	0
120	20250227	190000	19699	999	999	999	999	0
121	20250227	185900	19699	999	999	999	999	0
122	20250227	185800	19699	999	920	999	920	10
123	20250227	185700	19699	999	999	999	999	0
124	20250227	185600	19699	999	999	999	999	0
125	20250227	185500	19699	999	999	999	999	0
126	20250227	185400	19699	999	999	999	999	0
127	20250227	185300	19699	999	999	999	999	0
128	20250227	185200	19699	999	999	999	999	0
129	20250227	185100	19699	999	999	999	999	0
130	20250227	185000	19699	999	999	999	999	0
131	20250227	184900	19699	999	999	999	999	0
132	20250227	184800	19699	999	999	999	999	0
133	20250227	184700	19699	999	999	999	999	0
134	20250227	184600	19699	999	999	999	999	0
135	20250227	184500	19699	999	999	999	999	0
136	20250227	184400	19699	999	999	999	999	0
137	20250227	184300	19699	999	999	999	999	0
138	20250227	184200	19699	999	999	999	999	0
139	20250227	184100	19699	999	999	999	999	0
140	20250227	184000	19699	999	999	999	999	0
141	20250227	183900	19699	999	999	999	999	0
142	20250227	183800	19699	999	999	999	999	0
143	20250227	183700	19699	999	999	999	999	0
144	20250227	183600	19699	999	999	999	999	0
145	20250227	183500	19699	999	999	999	999	0
146	20250227	183400	19699	999	999	999	999	0
147	20250227	183300	19699	999	999	999	999	0
148	20250227	183200	19699	999	999	999	999	0
149	20250227	183100	19699	999	999	999	999	0
150	20250227	183000	19699	999	999	999	999	0
151	20250227	182900	19699	999	999	999	999	0
152	20250227	182800	19699	999	920	999	920	10
153	20250227	182700	19699	999	999	999	999	0
154	20250227	182600	19699	999	999	999	999	0
155	20250227	182500	19699	999	999	999	999	0
156	20250227	182400	19699	999	999	999	999	0
157	20250227	182300	19699	999	999	999	999	0
158	20250227	182200	19699	999	999	999	999	0
159	20250227	182100	19699	999	999	999	999	0
160	20250227	182000	19699	999	999	999	999	0
161	20250227	181900	19699	999	999	999	999	0
162	20250227	181800	19699	999	999	999	999	0
163	20250227	181700	19699	999	999	999	999	0
164	20250227	181600	19699	999	999	999	999	0
165	20250227	181500	19699	999	999	999	999	0
166	20250227	181400	19699	999	999	999	999	0
167	20250227	181300	19699	999	999	999	999	0
168	20250227	181200	19699	999	999	999	999	0
169	20250227	181100	19699	999	999	999	999	0
170	20250227	181000	19699	999	999	999	999	0
171	20250227	180900	19699	999	999	999	999	0
172	20250227	180800	19699	999	999	999	999	0
173	20250227	180700	19699	999	999	999	999	0
174	20250227	180600	19699	999	999	999	999	0
175	20250227	180500	19699	999	999	999	999	0
176	20250227	180400	19699	999	999	999	999	0
177	20250227	180300	19699	999	999	999	999	0
178	20250227	180200	19699	999	999	999	999	0
179	20250227	180100	19699	999	999	999	999	0
180	20250227	180000	19699	999	999	999	999	0
181	20250227	175900	19699	999	999	999	999	0
182	20250227	175800	19699	999	920	999	920	10
183	20250227	175700	19699	999	999	999	999	0
184	20250227	175600	19699	999	999	999	999	0
185	20250227	175500	19699	999	999	999	999	0
186	20250227	175400	19699	999	999	999	999	0
187	20250227	175300	19699	999	999	999	999	0
188	20250227	175200	19699	999	999	999	999	0
189	20250227	175100	19699	999	999	999	999	0
190	20250227	175000	19699	999	999	999	999	0
191	20250227	174900	19699	999	999	999	999	0
192	20250227	174800	19699	999	999	999	999	0
193	20250227	174700	19699	999	999	999	999	0
194	20250227	174600	19699	999	999	999	999	0
195	20250227	174500	19699	999	999	999	999	0
196	20250227	174400	19699	999	999	999	999	0
197	20250227	174300	19699	999	999	999	999	0
198	20250227	174200	19699	999	999	999	999	0
199	20250227	174100	19699	999	999	999	999	0
200	20250227	174000	19699	999	999	999	999	0
201	20250227	173900	19699	999	999	999	999	0
202	20250227	173800	19699	999	999	999	999	0
203	20250227	173700	19699	999	999	999	999	0
204	20250227	173600	19699	999	999	999	999	0
205	20250227	173500	19699	999	999	999	999	0
206	20250227	173400	19699	999	999	999	999	0
207	20250227	173300	19699	999	999	999	999	0
208	20250227	173200	19699	999	999	999	999	0
209	20250227	173100	19699	999	999	999	999	0
210	20250227	173000	19699	999	999	999	999	0
211	20250227	172900	19699	999	999	999	999	0
212	20250227	172800	19699	999	920	999	920	10
213	20250227	172700	19699	999	999	999	999	0
214	20250227	172600	19699	999	999	999	999	0
215	20250227	172500	19699	999	999	999	999	0
216	20250227	172400	19699	999	999	999	999	0
217	20250227	172300	19699	999	999	999	999	0
218	20250227	172200	19699	999	999	999	999	0
219	20250227	172100	19699	999	999	999	999	0
220	20250227	172000	19699	999	999	999	999	0
221	20250227	171900	19699	999	999	999	999	0
222	20250227	171800	19699	999	999	999	999	0
223	20250227	171700	19699	999	999	999	999	0
224	20250227	171600	19699	999	999	999	999	0
225	20250227	171500	19699	999	999	999	999	0
226	20250227	171400	19699	999	999	999	999	0
227	20250227	171300	19699	999	999	999	999	0
228	20250227	171200	19699	999	999	999	999	0
229	20250227	171100	19699	999	999	999	999	0
230	20250227	171000	19699	999	999	999	999	0
231	20250227	170900	19699	999	999	999	999	0
232	20250227	170800	19699	999	999	999	999	0
233	20250227	170700	19699	999	999	999	999	0
234	20250227	170600	19699	999	999	999	999	0
235	20250227	170500	19699	999	999	999	999	0
236	20250227	170400	19699	999	999	999	999	0
237	20250227	170300	19699	999	999	999	999	0
238	20250227	170200	19699	999	999	999	999	0
239	20250227	170100	19699	999	999	999	999	0
240	20250227	170000	19699	999	999	999	999	0
241	20250227	165900	19699	999	999	999	999	0
242	20250227	165800	19699	999	920	999	920	10
243	20250227	165700	19699	999	999	999	999	0
244	20250227	165600	19699	999	999	999	999	0
245	20250227	165500	19699	999	999	999	999	0
246	20250227	165400	19699	999	999	999	999	0
247	20250227	165300	19699	999	999	999	999	0
248	20250227	165200	19699	999	999	999	999	0
249	20250227	165100	19699	999	999	999	999	0
250	20250227	165000	19699	999	999	999	999	0
251	20250227	164900	19699	999	999	999	999	0
252	20250227	164800	19699	999	999	999	999	0
253	20250227	164700	19699	999	999	999	999	0
254	20250227	164600	19699	999	999	999	999	0
255	20250227	164500	19699	999	999	999	999	0
256	20250227	164400	19699	999	999	999	999	0
257	20250227	164300	19699	999	999	999	999	0
258	20250227	164200	19699	999	999	999	999	0
259	20250227	164100	19699	999	999	999	999	0
260	20250227	164000	19699	999	999	999	999	0
261	20250227	163900	19699	999	999	999	999	0
262	20250227	163800	19699	999	999	999	999	0
263	20250227	163700	19699	999	999	999	999	0
264	20250227	163600	19699	999	999	999	999	0
265	20250227	163500	19699	999	999	999	999	0
266	20250227	163400	19699	999	999	999	999	0
267	20250227	163300	19699	999	999	999	999	0
268	20250227	163200	19699	999	999	999	999	0
269	20250227	163100	19699	999	999	999	999	0
270	20250227	163000	19699	999	999	999	999	0
271	20250227	162900	19699	999	999	999	999	0
272	20250227	162800	19699	999	920	999	920	10
273	20250227	162700	19699	999	999	999	999	0
274	20250227	162600	19699	999	999	999	999	0
275	20250227	162500	19699	999	999	999	999	0
276	20250227	162400	19699	999	999	999	999	0
277	20250227	162300	19699	999	999	999	999	0
278	20250227	162200	19699	999	999	999	999	0
279	20250227	162100	19699	999	999	999	999	0
280	20250227	162000	19699	999	999	999	999	0
281	20250227	161900	19699	999	999	999	999	0
282	20250227	161800	19699	999	999	999	999	0
283	20250227	161700	19699	999	999	999	999	0
284	20250227	161600	19699	999	999	999	999	0
285	20250227	161500	19699	999	999	999	999	0
286	20250227	161400	19699	999	999	999	999	0
287	20250227	161300	19699	999	999	999	999	0
288	20250227	161200	19699	999	999	999	999	0
289	20250227	161100	19699	999	999	999	999	0
290	20250227	161000	19699	999	999	999	999	0
291	20250227	160900	19699	999	999	999	999	0
292	20250227	160800	19699	999	999	999	999	0
293	20250227	160700	19699	999	999	999	999	0
294	20250227	160600	19699	999	999	999	999	0
295	20250227	160500	19699	999	999	999	999	0
296	20250227	160400	19699	999	999	999	999	0
297	20250227	160300	19699	999	999	999	999	0
298	20250227	160200	19699	999	999	999	999	0
299	20250227	160100	19699	999	999	999	999	0
300	20250227	160000	19699	999	999	999	999	0
301	20250227	155900	19699	999	999	999	999	0
302	20250227	155800	19699	999	920	999	920	10
303	20250227	155700	19699	999	999	999	999	0
304	20250227	155600	19699	999	999	999	999	0
305	20250227	155500	19699	999	999	999	999	0
306	20250227	155400	19699	999	999	999	999	0
307	20250227	155300	19699	999	999	999	999	0
308	20250227	155200	19699	999	999	999	999	0
309	20250227	155100	19699	999	999	999	999	0
310	20250227	155000	19699	999	999	999	999	0
311	20250227	154900	19699	999	999	999	999	0
312	20250227	154800	19699	999	999	999	999	0
313	20250227	154700	19699	999	999	999	999	0
314	20250227	154600	19699	999	999	999	999	0
315	20250227	154500	19699	999	999	999	999	0
316	20250227	154400	19699	999	999	999	999	0
317	20250227	154300	19699	999	999	999	999	0
318	20250227	154200	19699	999	999	999	999	0
319	20250227	154100	19699	999	999	999	999	0
320	20250227	154000	19699	999	999	999	999	0
321	20250227	153900	19699	999	999	999	999	0
322	20250227	153800	19699	999	999	999	999	0
323	20250227	153700	19699	999	999	999	999	0
324	20250227	153600	19699	999	999	999	999	0
325	20250227	153500	19699	999	999	999	999	0
326	20250227	153400	19699	999	999	999	999	0
327	20250227	153300	19699	999	999	999	999	0
328	20250227	153200	19699	999	999	999	999	0
329	20250227	153100	19699	999	999	999	999	0
330	20250227	153000	19699	999	999	999	999	0
331	20250227	152900	19699	999	999	999	999	0
332	20250227	152800	19699	999	999	999	999	0
333	20250227	152700	19699	999	999	999	999	0
334	20250227	152600	19699	999	999	999	999	0
335	20250227	152500	19699	999	999	999	999	0
336	20250227	152400	19699	999	999	999	999	0
337	20250227	152300	19699	999	999	999	999	0
338	20250227	152200	19699	999	999	999	999	0
339	20250227	152100	19699	999	999	999	999	0
340	20250227	152000	19699	999	999	999	999	0
341	20250227	151900	19699	999	999	999	999	0
342	20250227	151800	19699	999	999	999	999	0
343	20250227	151700	19699	999	999	999	999	0
344	20250227	151600	19699	999	999	999	999	0
345	20250227	151500	19699	999	999	999	999	0
346	20250227	151400	19699	999	999	999	999	0
347	20250227	151300	19699	999	999	999	999	0
348	20250227	151200	19699	999	999	999	999	0
349	20250227	151100	19699	999	999	999	999	0
350	20250227	151000	19699	999	999	999	999	0
351	20250227	150900	19699	999	999	999	999	0
352	20250227	150800	19699	999	999	999	999	0
353	20250227	150700	19699	999	999	999	999	0
354	20250227	150600	19699	999	999	999	999	0
355	20250227	150500	19699	999	999	999	999	0
356	20250227	150400	19699	999	999	999	999	0
357	20250227	150300	19699	999	999	999	999	0
358	20250227	150200	19699	999	999	999	999	0
359	20250227	150100	19699	999	999	999	999	0
360	20250227	150000	19699	999	999	999	999	0
361	20250227	145900	19699	999	999	999	999	0
362	20250227	145800	19699	999	999	999	999	0
363	20250227	145700	19699	999	999	999	999	0
364	20250227	145600	19699	999	999	999	999	0
365	20250227	145500	19699	999	999	999	999	0
366	20250227	145400	19699	999	999	999	999	0
367	20250227	145300	19699	999	999	999	999	0
368	20250227	145200	19699	999	999	999	999	0
369	20250227	145100	19699	999	999	999	999	0
370	20250227	145000	19699	999	999	999	999	0
371	20250227	144900	19699	999	999	999	999	0
372	20250227	144800	19699	999	999	999	999	0
373	20250227	144700	19699	999	999	999	999	0
374	20250227	144600	19699	999	999	999	999	0
375	20250227	144500	19699	999	999	999	999	0
376	20250227	144400	19699	999	999	999	999	0
377	20250227	144300	19699	999	999	999	999	0
378	20250227	144200	19699	999	999	999	999	0
379	20250227	144100	19699	999	999	999	999	0
380	20250227	144000	19699	999	999	999	999	0
381	20250227	143900	19699	999	999	999	999	0
382	20250227	143800	19699	999	999	999	999	0
383	20250227	143700	19699	999	999	999	999	0
384	20250227	143600	19699	999	999	999	999	0
385	20250227	143500	19699	999	999	999	999	0
386	20250227	143400	19699	999	999	999	999	0
387	20250227	143300	19699	999	999	999	999	0
388	20250227	143200	19699	999	999	999	999	0
389	20250227	143100	19699	999	999	999	999	0
390	20250227	143000	19699	999	999	999	999	0
391	20250227	142900	19699	999	999	999	999	0
392	20250227	142800	19699	999	999	999	999	0
393	20250227	142700	19699	999	999	999	999	0
394	20250227	142600	19699	999	999	999	999	0
395	20250227	142500	19699	999	999	999	999	0
396	20250227	142400	19699	999	999	999	999	0
397	20250227	142300	19699	999	999	999	999	0
398	20250227	142200	19699	999	999	999	999	0
399	20250227	142100	19699	999	999	999	999	0
400	20250227	142000	19699	999	999	999	999	0
401	20250227	141900	19699	999	999	999	999	0
402	20250227	141800	19699	999	999	999	999	0
403	20250227	141700	19699	999	999	999	999	0
404	20250227	141600	19699	999	999	999	999	0
405	20250227	141500	19699	999	999	999	999	0
406	20250227	141400	19699	999	999	999	999	0
407	20250227	141300	19699	999	999	999	999	0
408	20250227	141200	19699	999	999	999	999	0
409	20250227	141100	19699	999	999	999	999	0
410	20250227	141000	19699	999	999	999	999	0
411	20250227	140900	19699	999	999	999	999	0
412	20250227	140800	19699	999	999	999	999	0
413	20250227	140700	19699	999	999	999	999	0
414	20250227	140600	19699	999	999	999	999	0
415	20250227	140500	19699	999	999	999	999	0
416	20250227	140400	19699	999	999	999	999	0
417	20250227	140300	19699	999	999	999	999	0
418	20250227	140200	19699	999	999	999	999	0
419	20250227	140100	19699	999	999	999	999	0
420	20250227	140000	19699	999	999	999	999	0
421	20250227	135900	19699	999	999	999	999	0
422	20250227	135800	19699	999	999	999	999	0
423	20250227	135700	19699	999	999	999	999	0
424	20250227	135600	19699	999	999	999	999	0
425	20250227	135500	19699	999	999	999	999	0
426	20250227	135400	19699	999	999	999	999	0
427	20250227	135300	19699	999	999	999	999	0
428	20250227	135200	19699	999	999	999	999	0
429	20250227	135100	19699	999	999	999	999	0
430	20250227	135000	19699	999	999	999	999	0
431	20250227	134900	19699	999	999	999	999	0
432	20250227	134800	19699	999	999	999	999	0
433	20250227	134700	19699	999	999	999	999	0
434	20250227	134600	19699	999	999	999	999	0
435	20250227	134500	19699	999	999	999	999	0
436	20250227	134400	19699	999	999	999	999	0
437	20250227	134300	19699	999	999	999	999	0
438	20250227	134200	19699	999	999	999	999	0
439	20250227	134100	19699	999	999	999	999	0
440	20250227	134000	19699	999	999	999	999	0
441	20250227	133900	19699	999	999	999	999	0
442	20250227	133800	19699	999	999	999	999	0
443	20250227	133700	19699	999	999	999	999	0
444	20250227	133600	19699	999	999	999	999	0
445	20250227	133500	19699	999	999	999	999	0
446	20250227	133400	19699	999	999	999	999	0
447	20250227	133300	19699	999	999	999	999	0
448	20250227	133200	19699	999	999	999	999	0
449	20250227	133100	19699	999	999	999	999	0
450	20250227	133000	19699	999	999	999	999	0
451	20250227	132900	19699	999	999	999	999	0
452	20250227	132800	19699	999	999	999	999	0
453	20250227	132700	19699	999	999	999	999	0
454	20250227	132600	19699	999	999	999	999	0
455	20250227	132500	19699	999	999	999	999	0
456	20250227	132400	19699	999	999	999	999	0
457	20250227	132300	19699	999	999	999	999	0
458	20250227	132200	19699	999	999	999	999	0
459	20250227	132100	19699	999	999	999	999	0
460	20250227	132000	19699	999	999	999	999	0
461	20250227	131900	19699	999	999	999	999	0
462	20250227	131800	19699	999	999	999	999	0
463	20250227	131700	19699	999	999	999	999	0
464	20250227	131600	19699	999	999	999	999	0
465	20250227	131500	19699	999	999	999	999	0
466	20250227	131400	19699	999	999	999	999	0
467	20250227	131300	19699	999	999	999	999	0
468	20250227	131200	19699	999	999	999	999	0
469	20250227	131100	19699	999	999	999	999	0
470	20250227	131000	19699	999	999	999	999	0
471	20250227	130900	19699	999	999	999	999	0
472	20250227	130800	19699	999	999	999	999	0
473	20250227	130700	19699	999	999	999	999	0
474	20250227	130600	19699	999	999	999	999	0
475	20250227	130500	19699	999	999	999	999	0
476	20250227	130400	19699	999	999	999	999	0
477	20250227	130300	19699	999	999	999	999	0
478	20250227	130200	19699	999	999	999	999	0
479	20250227	130100	19699	999	999	999	999	0
480	20250227	130000	19699	999	999	999	999	0
481	20250227	125900	19699	999	999	999	999	0
482	20250227	125800	19699	999	999	999	999	0
483	20250227	125700	19699	999	999	999	999	0
484	20250227	125600	19699	999	999	999	999	0
485	20250227	125500	19699	999	999	999	999	0
486	20250227	125400	19699	999	999	999	999	0
487	20250227	125300	19699	999	999	999	999	0
488	20250227	125200	19699	999	999	999	999	0
489	20250227	125100	19699	999	999	999	999	0
490	20250227	125000	19699	999	999	999	999	0
491	20250227	124900	19699	999	999	999	999	0
492	20250227	124800	19699	999	999	999	999	0
493	20250227	124700	19699	999	999	999	999	0
494	20250227	124600	19699	999	999	999	999	0
495	20250227	124500	19699	999	999	999	999	0
496	20250227	124400	19699	999	999	999	999	0
497	20250227	124300	19699	999	999	999	999	0
498	20250227	124200	19699	999	999	999	999	0
499	20250227	124100	19699	999	999	999	999	0
500	20250227	124000	19699	999	999	999	999	0
501	20250227	123900	19699	999	999	999	999	0
502	20250227	123800	19699	999	999	999	999	0
503	20250227	123700	19699	999	999	999	999	0
504	20250227	123600	19699	999	999	999	999	0
505	20250227	123500	19699	999	999	999	999	0
506	20250227	123400	19699	999	999	999	999	0
507	20250227	123300	19699	999	999	999	999	0
508	20250227	123200	19699	999	999	999	999	0
509	20250227	123100	19699	999	999	999	999	0
510	20250227	123000	19699	999	999	999	999	0
511	20250227	122900	19699	999	999	999	999	0
512	20250227	122800	19699	999	999	999	999	0
513	20250227	122700	19699	999	999	999	999	0
514	20250227	122600	19699	999	999	999	999	0
515	20250227	122500	19699	999	999	999	999	0
516	20250227	122400	19699	999	999	999	999	0
517	20250227	122300	19699	999	999	999	999	0
518	20250227	122200	19699	999	999	999	999	0
519	20250227	122100	19699	999	999	999	999	0
520	20250227	122000	19699	999	999	999	999	0
521	20250227	121900	19699	999	999	999	999	0
522	20250227	121800	19699	999	999	999	999	0
523	20250227	121700	19699	999	999	999	999	0
524	20250227	121600	19699	999	999	999	999	0
525	20250227	121500	19699	999	999	999	999	0
526	20250227	121400	19699	999	999	999	999	0
527	20250227	121300	19699	999	999	999	999	0
528	20250227	121200	19699	999	999	999	999	0
529	20250227	121100	19699	999	999	999	999	0
530	20250227	121000	19699	999	999	999	999	0
531	20250227	120900	19699	999	999	999	999	0
532	20250227	120800	19699	999	999	999	999	0
533	20250227	120700	19699	999	999	999	999	0
534	20250227	120600	19699	999	999	999	999	0
535	20250227	120500	19699	999	999	999	999	0
536	20250227	120400	19699	999	999	999	999	0
537	20250227	120300	19699	999	999	999	999	0
538	20250227	120200	19699	999	999	999	999	0
539	20250227	120100	19699	999	999	999	999	0
540	20250227	120000	19699	999	999	999	999	0
541	20250227	115900	19699	999	999	999	999	0
542	20250227	115800	19699	999	999	999	999	0
543	20250227	115700	19699	999	999	999	999	0
544	20250227	115600	19699	999	999	999	999	0
545	20250227	115500	19699	999	999	999	999	0
546	20250227	115400	19699	999	999	999	999	0
547	20250227	115300	19699	999	999	999	999	0
548	20250227	115200	19699	999	999	999	999	0
549	20250227	115100	19699	999	999	999	999	0
550	20250227	115000	19699	999	999	999	999	0
551	20250227	114900	19699	999	999	999	999	0
552	20250227	114800	19699	999	999	999	999	0
553	20250227	114700	19699	999	999	999	999	0
554	20250227	114600	19699	999	999	999	999	0
555	20250227	114500	19699	999	999	999	999	0
556	20250227	114400	19699	999	999	999	999	0
557	20250227	114300	19699	999	999	999	999	0
558	20250227	114200	19699	999	999	999	999	0
559	20250227	114100	19699	999	999	999	999	0
560	20250227	114000	19699	999	999	999	999	0
561	20250227	113900	19699	999	999	999	999	0
562	20250227	113800	19699	999	999	999	999	0
563	20250227	113700	19699	999	999	999	999	0
564	20250227	113600	19699	999	999	999	999	0
565	20250227	113500	19699	999	999	999	999	0
566	20250227	113400	19699	999	999	999	999	0
567	20250227	113300	19699	999	999	999	999	0
568	20250227	113200	19699	999	999	999	999	0
569	20250227	113100	19699	999	999	999	999	0
570	20250227	113000	19699	999	999	999	999	0
571	20250227	112900	19699	999	999	999	999	0
572	20250227	112800	19699	999	999	999	999	0
573	20250227	112700	19699	999	999	999	999	0
574	20250227	112600	19699	999	999	999	999	0
575	20250227	112500	19699	999	999	999	999	0
576	20250227	112400	19699	999	999	999	999	0
577	20250227	112300	19699	999	999	999	999	0
578	20250227	112200	19699	999	999	999	999	0
579	20250227	112100	19699	999	999	999	999	0
580	20250227	112000	19699	999	999	999	999	0
581	20250227	111900	19699	999	999	999	999	0
582	20250227	111800	19699	999	999	999	999	0
583	20250227	111700	19699	999	999	999	999	0
584	20250227	111600	19699	999	999	999	999	0
585	20250227	111500	19699	999	999	999	999	0
586	20250227	111400	19699	999	999	999	999	0
587	20250227	111300	19699	999	999	999	999	0
588	20250227	111200	19699	999	999	999	999	0
589	20250227	111100	19699	999	999	999	999	0
590	20250227	111000	19699	999	999	999	999	0
591	20250227	110900	19699	999	999	999	999	0
592	20250227	110800	19699	999	999	999	999	0
593	20250227	110700	19699	999	999	999	999	0
594	20250227	110600	19699	999	999	999	999	0
595	20250227	110500	19699	999	999	999	999	0
596	20250227	110400	19699	999	999	999	999	0
597	20250227	110300	19699	999	999	999	999	0
598	20250227	110200	19699	999	999	999	999	0
599	20250227	110100	19699	999	999	999	999	0
600	20250227	110000	19699	999	999	999	999	0
601	20250227	105900	19699	999	999	999	999	0
602	20250227	105800	19699	999	999	999	999	0
603	20250227	105700	19699	999	999	999	999	0
604	20250227	105600	19699	999	999	999	999	0
605	20250227	105500	19699	999	999	999	999	0
606	20250227	105400	19699	999	999	999	999	0
607	20250227	105300	19699	999	999	999	999	0
608	20250227	105200	19699	999	999	999	999	0
609	20250227	105100	19699	999	999	999	999	0
610	20250227	105000	19699	999	999	999	999	0
611	20250227	104900	19699	999	999	999	999	0
612	20250227	104800	19699	999	999	999	999	0
613	20250227	104700	19699	999	999	999	999	0
614	20250227	104600	19699	999	999	999	999	0
615	20250227	104500	19699	999	999	999	999	0
616	20250227	104400	19699	999	999	999	999	0
617	20250227	104300	19699	999	999	999	999	0
618	20250227	104200	19699	999	999	999	999	0
619	20250227	104100	19699	999	999	999	999	0
620	20250227	104000	19699	999	999	999	999	0
621	20250227	103900	19699	999	999	999	999	0
622	20250227	103800	19699	999	999	999	999	0
623	20250227	103700	19699	999	999	999	999	0
624	20250227	103600	19699	999	999	999	999	0
625	20250227	103500	19699	999	999	999	999	0
626	20250227	103400	19699	999	999	999	999	0
627	20250227	103300	19699	999	999	999	999	0
628	20250227	103200	19699	999	999	999	999	0
629	20250227	103100	19699	999	999	999	999	0
630	20250227	103000	19699	999	999	999	999	0
631	20250227	102900	19699	999	999	999	999	0
632	20250227	102800	19699	999	999	999	999	0
633	20250227	102700	19699	999	999	999	999	0
634	20250227	102600	19699	999	999	999	999	0
635	20250227	102500	19699	999	999	999	999	0
636	20250227	102400	19699	999	999	999	999	0
637	20250227	102300	19699	999	999	999	999	0
638	20250227	102200	19699	999	999	999	999	0
639	20250227	102100	19699	999	999	999	999	0
640	20250227	102000	19699	999	999	999	999	0
641	20250227	101900	19699	999	999	999	999	0
642	20250227	101800	19699	999	999	999	999	0
643	20250227	101700	19699	999	999	999	999	0
644	20250227	101600	19699	999	999	999	999	0
645	20250227	101500	19699	999	920	999	920	10
646	20250227	101400	10420	920	920	920	920	0
647	20250227	101300	10420	920	920	920	920	0
648	20250227	101200	10420	920	920	920	920	0
649	20250227	101100	10420	920	920	920	920	0
650	20250227	101000	10420	920	920	920	920	0
651	20250227	100900	10420	920	920	920	920	0
652	20250227	100800	10420	920	920	920	920	0
653	20250227	100700	10420	920	920	920	920	0
654	20250227	100600	10420	920	920	920	920	0
655	20250227	100500	10420	920	920	920	920	0
656	20250227	100400	10420	920	920	920	920	0
657	20250227	100300	10420	920	920	920	920	0
658	20250227	100200	10420	920	920	920	920	0
659	20250227	100100	10420	920	920	920	920	0
660	20250227	100000	10420	920	920	920	920	0
661	20250227	095900	10420	920	920	920	920	0
662	20250227	095800	10420	920	920	920	920	0
663	20250227	095700	10420	920	920	920	920	0
664	20250227	095600	10420	920	920	920	920	0
665	20250227	095500	10420	920	920	920	920	0
666	20250227	095400	10420	920	920	920	920	0
667	20250227	095300	10420	920	920	920	920	0
668	20250227	095200	10420	920	920	920	920	0
669	20250227	095100	10420	920	920	920	920	0
670	20250227	095000	10420	920	920	920	920	0
671	20250227	094900	10420	920	920	920	920	0
672	20250227	094800	10420	920	920	920	920	0
673	20250227	094700	10420	920	920	920	920	0
674	20250227	094600	10420	920	920	920	920	0
675	20250227	094500	10420	920	920	920	920	0
676	20250227	094400	10420	920	920	920	920	0
677	20250227	094300	10420	920	920	920	920	0
678	20250227	094200	10420	920	920	920	920	0
679	20250227	094100	10420	920	920	920	920	0
680	20250227	094000	10420	920	920	920	920	0
681	20250227	093900	10420	920	920	920	920	0
682	20250227	093800	10420	920	920	920	920	0
683	20250227	093700	10420	920	920	920	920	0
684	20250227	093600	10420	920	920	920	920	0
685	20250227	093500	10420	920	920	920	920	0
686	20250227	093400	10420	920	920	920	920	0
687	20250227	093300	10420	920	920	920	920	0
688	20250227	093200	10420	920	920	920	920	0
689	20250227	093100	10420	920	920	920	920	0
690	20250227	093000	10420	920	920	920	920	0
691	20250227	092900	10420	920	920	920	920	0
692	20250227	092800	10420	920	920	920	920	0
693	20250227	092700	10420	920	920	920	920	0
694	20250227	092600	10420	920	920	920	920	0
695	20250227	092500	10420	920	920	920	920	0
696	20250227	092400	10420	920	920	920	920	0
697	20250227	092300	10420	920	920	920	920	0
698	20250227	092200	10420	920	920	920	920	0
699	20250227	092100	10420	920	920	920	920	0
700	20250227	092000	10420	920	920	920	920	0
701	20250227	091900	10420	920	920	920	920	0
702	20250227	091800	10420	920	920	920	920	0
703	20250227	091700	10420	920	920	920	920	1
704	20250227	091600	9500	850	850	850	850	0
705	20250227	091500	9500	850	850	850	850	0
706	20250227	091400	9500	850	850	850	850	0
707	20250227	091300	9500	850	850	850	850	0
708	20250227	091200	9500	850	850	850	850	0
709	20250227	091100	9500	850	850	850	850	0
710	20250227	091000	9500	850	850	850	850	10
711	20250227	090900	1000	1000	1000	1000	1000	0
712	20250227	090800	1000	1000	1000	1000	1000	0
713	20250227	090700	1000	1000	1000	1000	1000	0
714	20250227	090600	1000	1000	1000	1000	1000	0
715	20250227	090500	1000	1000	1000	1000	1000	0
716	20250227	090400	1000	1000	1000	1000	1000	0
717	20250227	090300	1000	1000	1000	1000	1000	0
718	20250227	090200	1000	1000	1000	1000	1000	0
719	20250227	090100	1000	1000	1000	1000	1000	0
720	20250227	090000	1000	1000	1000	1000	1000	1