KissMeData/245450/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	205900	18599	999	999	999	999	1
3	20250319	205800	18599	999	999	999	999	0
4	20250319	205700	18599	999	999	999	999	0
5	20250319	205600	18599	999	999	999	999	0
6	20250319	205500	18599	999	999	999	999	0
7	20250319	205400	18599	999	999	999	999	0
8	20250319	205300	18599	999	999	999	999	0
9	20250319	205200	18599	999	999	999	999	0
10	20250319	205100	18599	999	999	999	999	0
11	20250319	205000	18599	999	999	999	999	0
12	20250319	204900	18599	999	999	999	999	0
13	20250319	204800	18599	999	999	999	999	0
14	20250319	204700	18599	999	999	999	999	0
15	20250319	204600	18599	999	999	999	999	0
16	20250319	204500	18599	999	999	999	999	0
17	20250319	204400	18599	999	999	999	999	0
18	20250319	204300	18599	999	999	999	999	0
19	20250319	204200	18599	999	999	999	999	0
20	20250319	204100	18599	999	999	999	999	0
21	20250319	204000	18599	999	999	999	999	0
22	20250319	203900	18599	999	999	999	999	0
23	20250319	203800	18599	999	999	999	999	0
24	20250319	203700	18599	999	999	999	999	0
25	20250319	203600	18599	999	999	999	999	0
26	20250319	203500	18599	999	999	999	999	0
27	20250319	203400	18599	999	999	999	999	0
28	20250319	203300	18599	999	999	999	999	0
29	20250319	203200	18599	999	999	999	999	0
30	20250319	203100	18599	999	999	999	999	0
31	20250319	203000	18599	999	999	999	999	0
32	20250319	202900	18599	999	999	999	999	1
33	20250319	202800	18599	999	999	999	999	0
34	20250319	202700	18599	999	999	999	999	0
35	20250319	202600	18599	999	999	999	999	0
36	20250319	202500	18599	999	999	999	999	0
37	20250319	202400	18599	999	999	999	999	0
38	20250319	202300	18599	999	999	999	999	0
39	20250319	202200	18599	999	999	999	999	0
40	20250319	202100	18599	999	999	999	999	0
41	20250319	202000	18599	999	999	999	999	0
42	20250319	201900	18599	999	999	999	999	0
43	20250319	201800	18599	999	999	999	999	0
44	20250319	201700	18599	999	999	999	999	0
45	20250319	201600	18599	999	999	999	999	0
46	20250319	201500	18599	999	999	999	999	0
47	20250319	201400	18599	999	999	999	999	0
48	20250319	201300	18599	999	999	999	999	0
49	20250319	201200	18599	999	999	999	999	0
50	20250319	201100	18599	999	999	999	999	0
51	20250319	201000	18599	999	999	999	999	0
52	20250319	200900	18599	999	999	999	999	0
53	20250319	200800	18599	999	999	999	999	0
54	20250319	200700	18599	999	999	999	999	0
55	20250319	200600	18599	999	999	999	999	0
56	20250319	200500	18599	999	999	999	999	0
57	20250319	200400	18599	999	999	999	999	0
58	20250319	200300	18599	999	999	999	999	0
59	20250319	200200	18599	999	999	999	999	0
60	20250319	200100	18599	999	999	999	999	0
61	20250319	200000	18599	999	999	999	999	0
62	20250319	195900	18599	999	999	999	999	1
63	20250319	195800	18599	999	999	999	999	0
64	20250319	195700	18599	999	999	999	999	0
65	20250319	195600	18599	999	999	999	999	0
66	20250319	195500	18599	999	999	999	999	0
67	20250319	195400	18599	999	999	999	999	0
68	20250319	195300	18599	999	999	999	999	0
69	20250319	195200	18599	999	999	999	999	0
70	20250319	195100	18599	999	999	999	999	0
71	20250319	195000	18599	999	999	999	999	0
72	20250319	194900	18599	999	999	999	999	0
73	20250319	194800	18599	999	999	999	999	0
74	20250319	194700	18599	999	999	999	999	0
75	20250319	194600	18599	999	999	999	999	0
76	20250319	194500	18599	999	999	999	999	0
77	20250319	194400	18599	999	999	999	999	0
78	20250319	194300	18599	999	999	999	999	0
79	20250319	194200	18599	999	999	999	999	0
80	20250319	194100	18599	999	999	999	999	0
81	20250319	194000	18599	999	999	999	999	0
82	20250319	193900	18599	999	999	999	999	0
83	20250319	193800	18599	999	999	999	999	0
84	20250319	193700	18599	999	999	999	999	0
85	20250319	193600	18599	999	999	999	999	0
86	20250319	193500	18599	999	999	999	999	0
87	20250319	193400	18599	999	999	999	999	0
88	20250319	193300	18599	999	999	999	999	0
89	20250319	193200	18599	999	999	999	999	0
90	20250319	193100	18599	999	999	999	999	0
91	20250319	193000	18599	999	999	999	999	0
92	20250319	192900	18599	999	999	999	999	1
93	20250319	192800	18599	999	999	999	999	0
94	20250319	192700	18599	999	999	999	999	0
95	20250319	192600	18599	999	999	999	999	0
96	20250319	192500	18599	999	999	999	999	0
97	20250319	192400	18599	999	999	999	999	0
98	20250319	192300	18599	999	999	999	999	0
99	20250319	192200	18599	999	999	999	999	0
100	20250319	192100	18599	999	999	999	999	0
101	20250319	192000	18599	999	999	999	999	0
102	20250319	191900	18599	999	999	999	999	0
103	20250319	191800	18599	999	999	999	999	0
104	20250319	191700	18599	999	999	999	999	0
105	20250319	191600	18599	999	999	999	999	0
106	20250319	191500	18599	999	999	999	999	0
107	20250319	191400	18599	999	999	999	999	0
108	20250319	191300	18599	999	999	999	999	0
109	20250319	191200	18599	999	999	999	999	0
110	20250319	191100	18599	999	999	999	999	0
111	20250319	191000	18599	999	999	999	999	0
112	20250319	190900	18599	999	999	999	999	0
113	20250319	190800	18599	999	999	999	999	0
114	20250319	190700	18599	999	999	999	999	0
115	20250319	190600	18599	999	999	999	999	0
116	20250319	190500	18599	999	999	999	999	0
117	20250319	190400	18599	999	999	999	999	0
118	20250319	190300	18599	999	999	999	999	0
119	20250319	190200	18599	999	999	999	999	0
120	20250319	190100	18599	999	999	999	999	0
121	20250319	190000	18599	999	999	999	999	0
122	20250319	185900	18599	999	999	999	999	1
123	20250319	185800	18599	999	999	999	999	0
124	20250319	185700	18599	999	999	999	999	0
125	20250319	185600	18599	999	999	999	999	0
126	20250319	185500	18599	999	999	999	999	0
127	20250319	185400	18599	999	999	999	999	0
128	20250319	185300	18599	999	999	999	999	0
129	20250319	185200	18599	999	999	999	999	0
130	20250319	185100	18599	999	999	999	999	0
131	20250319	185000	18599	999	999	999	999	0
132	20250319	184900	18599	999	999	999	999	0
133	20250319	184800	18599	999	999	999	999	0
134	20250319	184700	18599	999	999	999	999	0
135	20250319	184600	18599	999	999	999	999	0
136	20250319	184500	18599	999	999	999	999	0
137	20250319	184400	18599	999	999	999	999	0
138	20250319	184300	18599	999	999	999	999	0
139	20250319	184200	18599	999	999	999	999	0
140	20250319	184100	18599	999	999	999	999	0
141	20250319	184000	18599	999	999	999	999	0
142	20250319	183900	18599	999	999	999	999	0
143	20250319	183800	18599	999	999	999	999	0
144	20250319	183700	18599	999	999	999	999	0
145	20250319	183600	18599	999	999	999	999	0
146	20250319	183500	18599	999	999	999	999	0
147	20250319	183400	18599	999	999	999	999	0
148	20250319	183300	18599	999	999	999	999	0
149	20250319	183200	18599	999	999	999	999	0
150	20250319	183100	18599	999	999	999	999	0
151	20250319	183000	18599	999	999	999	999	0
152	20250319	182900	18599	999	999	999	999	1
153	20250319	182800	18599	999	999	999	999	0
154	20250319	182700	18599	999	999	999	999	0
155	20250319	182600	18599	999	999	999	999	0
156	20250319	182500	18599	999	999	999	999	0
157	20250319	182400	18599	999	999	999	999	0
158	20250319	182300	18599	999	999	999	999	0
159	20250319	182200	18599	999	999	999	999	0
160	20250319	182100	18599	999	999	999	999	0
161	20250319	182000	18599	999	999	999	999	0
162	20250319	181900	18599	999	999	999	999	0
163	20250319	181800	18599	999	999	999	999	0
164	20250319	181700	18599	999	999	999	999	0
165	20250319	181600	18599	999	999	999	999	0
166	20250319	181500	18599	999	999	999	999	0
167	20250319	181400	18599	999	999	999	999	0
168	20250319	181300	18599	999	999	999	999	0
169	20250319	181200	18599	999	999	999	999	0
170	20250319	181100	18599	999	999	999	999	0
171	20250319	181000	18599	999	999	999	999	0
172	20250319	180900	18599	999	999	999	999	0
173	20250319	180800	18599	999	999	999	999	0
174	20250319	180700	18599	999	999	999	999	0
175	20250319	180600	18599	999	999	999	999	0
176	20250319	180500	18599	999	999	999	999	0
177	20250319	180400	18599	999	999	999	999	0
178	20250319	180300	18599	999	999	999	999	0
179	20250319	180200	18599	999	999	999	999	0
180	20250319	180100	18599	999	999	999	999	0
181	20250319	180000	18599	999	999	999	999	0
182	20250319	175900	18599	999	999	999	999	1
183	20250319	175800	18599	999	999	999	999	0
184	20250319	175700	18599	999	999	999	999	0
185	20250319	175600	18599	999	999	999	999	0
186	20250319	175500	18599	999	999	999	999	0
187	20250319	175400	18599	999	999	999	999	0
188	20250319	175300	18599	999	999	999	999	0
189	20250319	175200	18599	999	999	999	999	0
190	20250319	175100	18599	999	999	999	999	0
191	20250319	175000	18599	999	999	999	999	0
192	20250319	174900	18599	999	999	999	999	0
193	20250319	174800	18599	999	999	999	999	0
194	20250319	174700	18599	999	999	999	999	0
195	20250319	174600	18599	999	999	999	999	0
196	20250319	174500	18599	999	999	999	999	0
197	20250319	174400	18599	999	999	999	999	0
198	20250319	174300	18599	999	999	999	999	0
199	20250319	174200	18599	999	999	999	999	0
200	20250319	174100	18599	999	999	999	999	0
201	20250319	174000	18599	999	999	999	999	0
202	20250319	173900	18599	999	999	999	999	0
203	20250319	173800	18599	999	999	999	999	0
204	20250319	173700	18599	999	999	999	999	0
205	20250319	173600	18599	999	999	999	999	0
206	20250319	173500	18599	999	999	999	999	0
207	20250319	173400	18599	999	999	999	999	0
208	20250319	173300	18599	999	999	999	999	0
209	20250319	173200	18599	999	999	999	999	0
210	20250319	173100	18599	999	999	999	999	0
211	20250319	173000	18599	999	999	999	999	0
212	20250319	172900	18599	999	999	999	999	1
213	20250319	172800	18599	999	999	999	999	0
214	20250319	172700	18599	999	999	999	999	0
215	20250319	172600	18599	999	999	999	999	0
216	20250319	172500	18599	999	999	999	999	0
217	20250319	172400	18599	999	999	999	999	0
218	20250319	172300	18599	999	999	999	999	0
219	20250319	172200	18599	999	999	999	999	0
220	20250319	172100	18599	999	999	999	999	0
221	20250319	172000	18599	999	999	999	999	0
222	20250319	171900	18599	999	999	999	999	0
223	20250319	171800	18599	999	999	999	999	0
224	20250319	171700	18599	999	999	999	999	0
225	20250319	171600	18599	999	999	999	999	0
226	20250319	171500	18599	999	999	999	999	0
227	20250319	171400	18599	999	999	999	999	0
228	20250319	171300	18599	999	999	999	999	0
229	20250319	171200	18599	999	999	999	999	0
230	20250319	171100	18599	999	999	999	999	0
231	20250319	171000	18599	999	999	999	999	0
232	20250319	170900	18599	999	999	999	999	0
233	20250319	170800	18599	999	999	999	999	0
234	20250319	170700	18599	999	999	999	999	0
235	20250319	170600	18599	999	999	999	999	0
236	20250319	170500	18599	999	999	999	999	0
237	20250319	170400	18599	999	999	999	999	0
238	20250319	170300	18599	999	999	999	999	0
239	20250319	170200	18599	999	999	999	999	0
240	20250319	170100	18599	999	999	999	999	0
241	20250319	170000	18599	999	999	999	999	0
242	20250319	165900	18599	999	999	999	999	1
243	20250319	165800	18599	999	999	999	999	0
244	20250319	165700	18599	999	999	999	999	0
245	20250319	165600	18599	999	999	999	999	0
246	20250319	165500	18599	999	999	999	999	0
247	20250319	165400	18599	999	999	999	999	0
248	20250319	165300	18599	999	999	999	999	0
249	20250319	165200	18599	999	999	999	999	0
250	20250319	165100	18599	999	999	999	999	0
251	20250319	165000	18599	999	999	999	999	0
252	20250319	164900	18599	999	999	999	999	0
253	20250319	164800	18599	999	999	999	999	0
254	20250319	164700	18599	999	999	999	999	0
255	20250319	164600	18599	999	999	999	999	0
256	20250319	164500	18599	999	999	999	999	0
257	20250319	164400	18599	999	999	999	999	0
258	20250319	164300	18599	999	999	999	999	0
259	20250319	164200	18599	999	999	999	999	0
260	20250319	164100	18599	999	999	999	999	0
261	20250319	164000	18599	999	999	999	999	0
262	20250319	163900	18599	999	999	999	999	0
263	20250319	163800	18599	999	999	999	999	0
264	20250319	163700	18599	999	999	999	999	0
265	20250319	163600	18599	999	999	999	999	0
266	20250319	163500	18599	999	999	999	999	0
267	20250319	163400	18599	999	999	999	999	0
268	20250319	163300	18599	999	999	999	999	0
269	20250319	163200	18599	999	999	999	999	0
270	20250319	163100	18599	999	999	999	999	0
271	20250319	163000	18599	999	999	999	999	0
272	20250319	162900	18599	999	999	999	999	1
273	20250319	162800	18599	999	999	999	999	0
274	20250319	162700	18599	999	999	999	999	0
275	20250319	162600	18599	999	999	999	999	0
276	20250319	162500	18599	999	999	999	999	0
277	20250319	162400	18599	999	999	999	999	0
278	20250319	162300	18599	999	999	999	999	0
279	20250319	162200	18599	999	999	999	999	0
280	20250319	162100	18599	999	999	999	999	0
281	20250319	162000	18599	999	999	999	999	0
282	20250319	161900	18599	999	999	999	999	0
283	20250319	161800	18599	999	999	999	999	0
284	20250319	161700	18599	999	999	999	999	0
285	20250319	161600	18599	999	999	999	999	0
286	20250319	161500	18599	999	999	999	999	0
287	20250319	161400	18599	999	999	999	999	0
288	20250319	161300	18599	999	999	999	999	0
289	20250319	161200	18599	999	999	999	999	0
290	20250319	161100	18599	999	999	999	999	0
291	20250319	161000	18599	999	999	999	999	0
292	20250319	160900	18599	999	999	999	999	0
293	20250319	160800	18599	999	999	999	999	0
294	20250319	160700	18599	999	999	999	999	0
295	20250319	160600	18599	999	999	999	999	0
296	20250319	160500	18599	999	999	999	999	0
297	20250319	160400	18599	999	999	999	999	0
298	20250319	160300	18599	999	999	999	999	0
299	20250319	160200	18599	999	999	999	999	0
300	20250319	160100	18599	999	999	999	999	0
301	20250319	160000	18599	999	999	999	999	0
302	20250319	155900	18599	999	999	999	999	1
303	20250319	155800	18599	999	999	999	999	0
304	20250319	155700	18599	999	999	999	999	0
305	20250319	155600	18599	999	999	999	999	0
306	20250319	155500	18599	999	999	999	999	0
307	20250319	155400	18599	999	999	999	999	0
308	20250319	155300	18599	999	999	999	999	0
309	20250319	155200	18599	999	999	999	999	0
310	20250319	155100	18599	999	999	999	999	0
311	20250319	155000	18599	999	999	999	999	0
312	20250319	154900	18599	999	999	999	999	0
313	20250319	154800	18599	999	999	999	999	0
314	20250319	154700	18599	999	999	999	999	0
315	20250319	154600	18599	999	999	999	999	0
316	20250319	154500	18599	999	999	999	999	0
317	20250319	154400	18599	999	999	999	999	0
318	20250319	154300	18599	999	999	999	999	0
319	20250319	154200	18599	999	999	999	999	0
320	20250319	154100	18599	999	999	999	999	0
321	20250319	154000	18599	999	999	999	999	0
322	20250319	153900	18599	999	999	999	999	0
323	20250319	153800	18599	999	999	999	999	0
324	20250319	153700	18599	999	999	999	999	0
325	20250319	153600	18599	999	999	999	999	0
326	20250319	153500	18599	999	999	999	999	0
327	20250319	153400	18599	999	999	999	999	0
328	20250319	153300	18599	999	999	999	999	0
329	20250319	153200	18599	999	999	999	999	0
330	20250319	153100	18599	999	999	999	999	0
331	20250319	153000	18599	999	999	999	999	0
332	20250319	152900	18599	999	999	999	999	0
333	20250319	152800	18599	999	999	999	999	0
334	20250319	152700	18599	999	999	999	999	0
335	20250319	152600	18599	999	999	999	999	0
336	20250319	152500	18599	999	999	999	999	0
337	20250319	152400	18599	999	999	999	999	0
338	20250319	152300	18599	999	999	999	999	0
339	20250319	152200	18599	999	999	999	999	0
340	20250319	152100	18599	999	999	999	999	0
341	20250319	152000	18599	999	999	999	999	0
342	20250319	151900	18599	999	999	999	999	0
343	20250319	151800	18599	999	999	999	999	0
344	20250319	151700	18599	999	999	999	999	0
345	20250319	151600	18599	999	999	999	999	0
346	20250319	151500	18599	999	999	999	999	0
347	20250319	151400	18599	999	999	999	999	0
348	20250319	151300	18599	999	999	999	999	0
349	20250319	151200	18599	999	999	999	999	0
350	20250319	151100	18599	999	999	999	999	0
351	20250319	151000	18599	999	999	999	999	0
352	20250319	150900	18599	999	999	999	999	0
353	20250319	150800	18599	999	999	999	999	0
354	20250319	150700	18599	999	999	999	999	0
355	20250319	150600	18599	999	999	999	999	0
356	20250319	150500	18599	999	999	999	999	0
357	20250319	150400	18599	999	999	999	999	0
358	20250319	150300	18599	999	999	999	999	0
359	20250319	150200	18599	999	999	999	999	0
360	20250319	150100	18599	999	999	999	999	0
361	20250319	150000	18599	999	999	999	999	0
362	20250319	145900	18599	999	999	999	999	0
363	20250319	145800	18599	999	999	999	999	0
364	20250319	145700	18599	999	999	999	999	0
365	20250319	145600	18599	999	999	999	999	0
366	20250319	145500	18599	999	999	999	999	0
367	20250319	145400	18599	999	999	999	999	0
368	20250319	145300	18599	999	999	999	999	0
369	20250319	145200	18599	999	999	999	999	0
370	20250319	145100	18599	999	999	999	999	0
371	20250319	145000	18599	999	999	999	999	0
372	20250319	144900	18599	999	999	999	999	0
373	20250319	144800	18599	999	999	999	999	0
374	20250319	144700	18599	999	999	999	999	0
375	20250319	144600	18599	999	999	999	999	0
376	20250319	144500	18599	999	999	999	999	0
377	20250319	144400	18599	999	999	999	999	0
378	20250319	144300	18599	999	999	999	999	0
379	20250319	144200	18599	999	999	999	999	0
380	20250319	144100	18599	999	999	999	999	0
381	20250319	144000	18599	999	999	999	999	0
382	20250319	143900	18599	999	999	999	999	0
383	20250319	143800	18599	999	999	999	999	0
384	20250319	143700	18599	999	999	999	999	0
385	20250319	143600	18599	999	999	999	999	0
386	20250319	143500	18599	999	999	999	999	0
387	20250319	143400	18599	999	999	999	999	0
388	20250319	143300	18599	999	999	999	999	0
389	20250319	143200	18599	999	999	999	999	0
390	20250319	143100	18599	999	999	999	999	0
391	20250319	143000	18599	999	999	999	999	0
392	20250319	142900	18599	999	999	999	999	0
393	20250319	142800	18599	999	999	999	999	0
394	20250319	142700	18599	999	999	999	999	0
395	20250319	142600	18599	999	999	999	999	0
396	20250319	142500	18599	999	999	999	999	0
397	20250319	142400	18599	999	999	999	999	0
398	20250319	142300	18599	999	999	999	999	0
399	20250319	142200	18599	999	999	999	999	0
400	20250319	142100	18599	999	999	999	999	0
401	20250319	142000	18599	999	999	999	999	0
402	20250319	141900	18599	999	999	999	999	0
403	20250319	141800	18599	999	999	999	999	0
404	20250319	141700	18599	999	999	999	999	0
405	20250319	141600	18599	999	999	999	999	0
406	20250319	141500	18599	999	999	999	999	0
407	20250319	141400	18599	999	999	999	999	0
408	20250319	141300	18599	999	999	999	999	0
409	20250319	141200	18599	999	999	999	999	0
410	20250319	141100	18599	999	999	999	999	0
411	20250319	141000	18599	999	999	999	999	0
412	20250319	140900	18599	999	999	999	999	0
413	20250319	140800	18599	999	999	999	999	0
414	20250319	140700	18599	999	999	999	999	0
415	20250319	140600	18599	999	999	999	999	0
416	20250319	140500	18599	999	999	999	999	0
417	20250319	140400	18599	999	999	999	999	0
418	20250319	140300	18599	999	999	999	999	0
419	20250319	140200	18599	999	999	999	999	0
420	20250319	140100	18599	999	999	999	999	0
421	20250319	140000	18599	999	999	999	999	0
422	20250319	135900	18599	999	999	999	999	0
423	20250319	135800	18599	999	999	999	999	0
424	20250319	135700	18599	999	999	999	999	0
425	20250319	135600	18599	999	999	999	999	0
426	20250319	135500	18599	999	999	999	999	0
427	20250319	135400	18599	999	999	999	999	0
428	20250319	135300	18599	999	999	999	999	0
429	20250319	135200	18599	999	999	999	999	0
430	20250319	135100	18599	999	999	999	999	0
431	20250319	135000	18599	999	999	999	999	0
432	20250319	134900	18599	999	999	999	999	0
433	20250319	134800	18599	999	999	999	999	0
434	20250319	134700	18599	999	999	999	999	0
435	20250319	134600	18599	999	999	999	999	0
436	20250319	134500	18599	999	999	999	999	0
437	20250319	134400	18599	999	999	999	999	0
438	20250319	134300	18599	999	999	999	999	0
439	20250319	134200	18599	999	999	999	999	0
440	20250319	134100	18599	999	999	999	999	0
441	20250319	134000	18599	999	999	999	999	0
442	20250319	133900	18599	999	999	999	999	0
443	20250319	133800	18599	999	999	999	999	0
444	20250319	133700	18599	999	999	999	999	0
445	20250319	133600	18599	999	999	999	999	0
446	20250319	133500	18599	999	999	999	999	0
447	20250319	133400	18599	999	999	999	999	0
448	20250319	133300	18599	999	999	999	999	0
449	20250319	133200	18599	999	999	999	999	0
450	20250319	133100	18599	999	999	999	999	0
451	20250319	133000	18599	999	999	999	999	0
452	20250319	132900	18599	999	999	999	999	0
453	20250319	132800	18599	999	999	999	999	0
454	20250319	132700	18599	999	999	999	999	0
455	20250319	132600	18599	999	999	999	999	0
456	20250319	132500	18599	999	999	999	999	0
457	20250319	132400	18599	999	999	999	999	0
458	20250319	132300	18599	999	999	999	999	0
459	20250319	132200	18599	999	999	999	999	0
460	20250319	132100	18599	999	999	999	999	0
461	20250319	132000	18599	999	999	999	999	0
462	20250319	131900	18599	999	999	999	999	0
463	20250319	131800	18599	999	999	999	999	0
464	20250319	131700	18599	999	999	999	999	0
465	20250319	131600	18599	999	999	999	999	0
466	20250319	131500	18599	999	999	999	999	0
467	20250319	131400	18599	999	999	999	999	0
468	20250319	131300	18599	999	999	999	999	0
469	20250319	131200	18599	999	999	999	999	0
470	20250319	131100	18599	999	999	999	999	0
471	20250319	131000	18599	999	999	999	999	0
472	20250319	130900	18599	999	999	999	999	0
473	20250319	130800	18599	999	999	999	999	0
474	20250319	130700	18599	999	999	999	999	0
475	20250319	130600	18599	999	999	999	999	0
476	20250319	130500	18599	999	999	999	999	0
477	20250319	130400	18599	999	999	999	999	0
478	20250319	130300	18599	999	999	999	999	0
479	20250319	130200	18599	999	999	999	999	0
480	20250319	130100	18599	999	999	999	999	0
481	20250319	130000	18599	999	999	999	999	0
482	20250319	125900	18599	999	999	999	999	0
483	20250319	125800	18599	999	999	999	999	0
484	20250319	125700	18599	999	999	999	999	0
485	20250319	125600	18599	999	999	999	999	0
486	20250319	125500	18599	999	999	999	999	0
487	20250319	125400	18599	999	999	999	999	0
488	20250319	125300	18599	999	999	999	999	0
489	20250319	125200	18599	999	999	999	999	0
490	20250319	125100	18599	999	999	999	999	0
491	20250319	125000	18599	999	999	999	999	0
492	20250319	124900	18599	999	999	999	999	0
493	20250319	124800	18599	999	999	999	999	0
494	20250319	124700	18599	999	999	999	999	0
495	20250319	124600	18599	999	999	999	999	0
496	20250319	124500	18599	999	999	999	999	0
497	20250319	124400	18599	999	999	999	999	0
498	20250319	124300	18599	999	999	999	999	0
499	20250319	124200	18599	999	999	999	999	0
500	20250319	124100	18599	999	999	999	999	0
501	20250319	124000	18599	999	999	999	999	0
502	20250319	123900	18599	999	999	999	999	0
503	20250319	123800	18599	999	999	999	999	0
504	20250319	123700	18599	999	999	999	999	0
505	20250319	123600	18599	999	999	999	999	0
506	20250319	123500	18599	999	999	999	999	0
507	20250319	123400	18599	999	999	999	999	0
508	20250319	123300	18599	999	999	999	999	0
509	20250319	123200	18599	999	999	999	999	0
510	20250319	123100	18599	999	999	999	999	0
511	20250319	123000	18599	999	999	999	999	0
512	20250319	122900	18599	999	999	999	999	0
513	20250319	122800	18599	999	999	999	999	0
514	20250319	122700	18599	999	999	999	999	0
515	20250319	122600	18599	999	999	999	999	0
516	20250319	122500	18599	999	999	999	999	0
517	20250319	122400	18599	999	999	999	999	0
518	20250319	122300	18599	999	999	999	999	0
519	20250319	122200	18599	999	999	999	999	0
520	20250319	122100	18599	999	999	999	999	0
521	20250319	122000	18599	999	999	999	999	0
522	20250319	121900	18599	999	999	999	999	0
523	20250319	121800	18599	999	999	999	999	0
524	20250319	121700	18599	999	999	999	999	0
525	20250319	121600	18599	999	999	999	999	0
526	20250319	121500	18599	999	999	999	999	0
527	20250319	121400	18599	999	999	999	999	0
528	20250319	121300	18599	999	999	999	999	0
529	20250319	121200	18599	999	999	999	999	0
530	20250319	121100	18599	999	999	999	999	0
531	20250319	121000	18599	999	999	999	999	0
532	20250319	120900	18599	999	999	999	999	0
533	20250319	120800	18599	999	999	999	999	0
534	20250319	120700	18599	999	999	999	999	0
535	20250319	120600	18599	999	999	999	999	0
536	20250319	120500	18599	999	999	999	999	0
537	20250319	120400	18599	999	999	999	999	0
538	20250319	120300	18599	999	999	999	999	0
539	20250319	120200	18599	999	999	999	999	0
540	20250319	120100	18599	999	999	999	999	0
541	20250319	120000	18599	999	999	999	999	0
542	20250319	115900	18599	999	999	999	999	0
543	20250319	115800	18599	999	999	999	999	0
544	20250319	115700	18599	999	999	999	999	0
545	20250319	115600	18599	999	999	999	999	0
546	20250319	115500	18599	999	999	999	999	0
547	20250319	115400	18599	999	999	999	999	0
548	20250319	115300	18599	999	999	999	999	0
549	20250319	115200	18599	999	999	999	999	0
550	20250319	115100	18599	999	999	999	999	0
551	20250319	115000	18599	999	999	999	999	0
552	20250319	114900	18599	999	999	999	999	0
553	20250319	114800	18599	999	999	999	999	0
554	20250319	114700	18599	999	999	999	999	0
555	20250319	114600	18599	999	999	999	999	0
556	20250319	114500	18599	999	999	999	999	0
557	20250319	114400	18599	999	999	999	999	0
558	20250319	114300	18599	999	999	999	999	0
559	20250319	114200	18599	999	999	999	999	0
560	20250319	114100	18599	999	999	999	999	0
561	20250319	114000	18599	999	999	999	999	0
562	20250319	113900	18599	999	999	999	999	0
563	20250319	113800	18599	999	999	999	999	0
564	20250319	113700	18599	999	999	999	999	0
565	20250319	113600	18599	999	999	999	999	0
566	20250319	113500	18599	999	999	999	999	0
567	20250319	113400	18599	999	999	999	999	0
568	20250319	113300	18599	999	999	999	999	0
569	20250319	113200	18599	999	999	999	999	0
570	20250319	113100	18599	999	999	999	999	0
571	20250319	113000	18599	999	999	999	999	0
572	20250319	112900	18599	999	999	999	999	0
573	20250319	112800	18599	999	999	999	999	0
574	20250319	112700	18599	999	999	999	999	0
575	20250319	112600	18599	999	999	999	999	0
576	20250319	112500	18599	999	999	999	999	0
577	20250319	112400	18599	999	999	999	999	0
578	20250319	112300	18599	999	999	999	999	0
579	20250319	112200	18599	999	999	999	999	0
580	20250319	112100	18599	999	999	999	999	0
581	20250319	112000	18599	999	999	999	999	0
582	20250319	111900	18599	999	999	999	999	0
583	20250319	111800	18599	999	999	999	999	0
584	20250319	111700	18599	999	999	999	999	0
585	20250319	111600	18599	999	999	999	999	0
586	20250319	111500	18599	999	999	999	999	0
587	20250319	111400	18599	999	999	999	999	0
588	20250319	111300	18599	999	999	999	999	0
589	20250319	111200	18599	999	999	999	999	0
590	20250319	111100	18599	999	999	999	999	0
591	20250319	111000	18599	999	999	999	999	0
592	20250319	110900	18599	999	999	999	999	0
593	20250319	110800	18599	999	999	999	999	0
594	20250319	110700	18599	999	999	999	999	0
595	20250319	110600	18599	999	999	999	999	0
596	20250319	110500	18599	999	999	999	999	0
597	20250319	110400	18599	999	999	999	999	0
598	20250319	110300	18599	999	999	999	999	0
599	20250319	110200	18599	999	999	999	999	0
600	20250319	110100	18599	999	999	999	999	0
601	20250319	110000	18599	999	999	999	999	0
602	20250319	105900	18599	999	999	999	999	0
603	20250319	105800	18599	999	999	999	999	0
604	20250319	105700	18599	999	999	999	999	0
605	20250319	105600	18599	999	999	999	999	0
606	20250319	105500	18599	999	999	999	999	0
607	20250319	105400	18599	999	999	999	999	0
608	20250319	105300	18599	999	999	999	999	0
609	20250319	105200	18599	999	999	999	999	0
610	20250319	105100	18599	999	999	999	999	0
611	20250319	105000	18599	999	999	999	999	0
612	20250319	104900	18599	999	999	999	999	0
613	20250319	104800	18599	999	999	999	999	0
614	20250319	104700	18599	999	999	999	999	0
615	20250319	104600	18599	999	999	999	999	0
616	20250319	104500	18599	999	999	999	999	0
617	20250319	104400	18599	999	999	999	999	0
618	20250319	104300	18599	999	999	999	999	0
619	20250319	104200	18599	999	999	999	999	0
620	20250319	104100	18599	999	999	999	999	0
621	20250319	104000	18599	999	999	999	999	0
622	20250319	103900	18599	999	999	999	999	0
623	20250319	103800	18599	999	999	999	999	0
624	20250319	103700	18599	999	999	999	999	0
625	20250319	103600	18599	999	999	999	999	0
626	20250319	103500	18599	999	999	999	999	0
627	20250319	103400	18599	999	999	999	999	0
628	20250319	103300	18599	999	999	999	999	0
629	20250319	103200	18599	999	999	999	999	0
630	20250319	103100	18599	999	999	999	999	0
631	20250319	103000	18599	999	999	999	999	0
632	20250319	102900	18599	999	999	999	999	0
633	20250319	102800	18599	999	999	999	999	0
634	20250319	102700	18599	999	999	999	999	0
635	20250319	102600	18599	999	999	999	999	0
636	20250319	102500	18599	999	999	999	999	0
637	20250319	102400	18599	999	999	999	999	0
638	20250319	102300	18599	999	999	999	999	0
639	20250319	102200	18599	999	999	999	999	0
640	20250319	102100	18599	999	999	999	999	0
641	20250319	102000	18599	999	999	999	999	0
642	20250319	101900	18599	999	999	999	999	0
643	20250319	101800	18599	999	999	999	999	0
644	20250319	101700	18599	999	999	999	999	0
645	20250319	101600	18599	999	999	999	999	0
646	20250319	101500	18599	999	999	999	999	0
647	20250319	101400	18599	999	999	999	999	0
648	20250319	101300	18599	999	999	999	999	0
649	20250319	101200	18599	999	999	999	999	0
650	20250319	101100	18599	999	999	999	999	0
651	20250319	101000	18599	999	999	999	999	0
652	20250319	100900	18599	999	999	999	999	0
653	20250319	100800	18599	999	999	999	999	0
654	20250319	100700	18599	999	999	999	999	0
655	20250319	100600	18599	999	999	999	999	0
656	20250319	100500	18599	999	999	999	999	0
657	20250319	100400	18599	999	999	999	999	0
658	20250319	100300	18599	999	999	999	999	0
659	20250319	100200	18599	999	999	999	999	0
660	20250319	100100	18599	999	999	999	999	0
661	20250319	100000	18599	999	999	999	999	0
662	20250319	095900	18599	999	999	999	999	0
663	20250319	095800	18599	999	999	999	999	0
664	20250319	095700	18599	999	999	999	999	0
665	20250319	095600	18599	999	999	999	999	0
666	20250319	095500	18599	999	999	999	999	0
667	20250319	095400	18599	999	999	999	999	0
668	20250319	095300	18599	999	999	999	999	0
669	20250319	095200	18599	999	999	999	999	0
670	20250319	095100	18599	999	999	999	999	0
671	20250319	095000	18599	999	999	999	999	0
672	20250319	094900	18599	999	999	999	999	0
673	20250319	094800	18599	999	999	999	999	0
674	20250319	094700	18599	999	999	999	999	0
675	20250319	094600	18599	999	999	999	999	1
676	20250319	094500	17600	910	910	910	910	0
677	20250319	094400	17600	910	910	910	910	0
678	20250319	094300	17600	910	910	910	910	0
679	20250319	094200	17600	910	910	910	910	0
680	20250319	094100	17600	910	910	910	910	0
681	20250319	094000	17600	910	910	910	910	0
682	20250319	093900	17600	910	910	910	910	0
683	20250319	093800	17600	910	910	910	910	0
684	20250319	093700	17600	910	910	910	910	0
685	20250319	093600	17600	910	910	910	910	0
686	20250319	093500	17600	910	910	910	910	0
687	20250319	093400	17600	910	910	910	910	0
688	20250319	093300	17600	910	910	910	910	0
689	20250319	093200	17600	910	910	910	910	0
690	20250319	093100	17600	910	910	910	910	0
691	20250319	093000	17600	910	910	910	910	0
692	20250319	092900	17600	910	910	910	910	0
693	20250319	092800	17600	910	910	910	910	0
694	20250319	092700	17600	910	910	910	910	0
695	20250319	092600	17600	910	910	910	910	9
696	20250319	092500	9410	910	910	910	910	0
697	20250319	092400	9410	910	910	910	910	0
698	20250319	092300	9410	910	910	910	910	0
699	20250319	092200	9410	910	910	910	910	0
700	20250319	092100	9410	910	910	910	910	0
701	20250319	092000	9410	910	910	910	910	0
702	20250319	091900	9410	910	910	910	910	0
703	20250319	091800	9410	910	910	910	910	1
704	20250319	091700	8500	850	850	850	850	0
705	20250319	091600	8500	850	850	850	850	10
706	20250319	091500	0	1000	1000	1000	1000	0
707	20250319	091400	0	1000	1000	1000	1000	0
708	20250319	091300	0	1000	1000	1000	1000	0
709	20250319	091200	0	1000	1000	1000	1000	0
710	20250319	091100	0	1000	1000	1000	1000	0
711	20250319	091000	0	1000	1000	1000	1000	0
712	20250319	090900	0	1000	1000	1000	1000	0
713	20250319	090800	0	1000	1000	1000	1000	0
714	20250319	090700	0	1000	1000	1000	1000	0
715	20250319	090600	0	1000	1000	1000	1000	0
716	20250319	090500	0	1000	1000	1000	1000	0
717	20250319	090400	0	1000	1000	1000	1000	0
718	20250319	090300	0	1000	1000	1000	1000	0
719	20250319	090200	0	1000	1000	1000	1000	0
720	20250319	090100	0	1000	1000	1000	1000	0
721	20250319	090000	0	1000	1000	1000	1000	0