KissMeData/245620/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161125	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
3	20241031	151144	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
4	20241031	141141	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
5	20241031	131140	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
6	20241031	121139	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
7	20241031	111138	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
8	20241031	101139	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
9	20241031	091137	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
10	20241030	161135	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
11	20241030	151202	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
12	20241030	141137	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
13	20241030	131144	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
14	20241030	121201	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
15	20241030	111140	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
16	20241030	101134	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
17	20241030	091141	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
18	20241029	161058	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
19	20241029	151115	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
20	20241029	140946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
21	20241029	131106	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
22	20241029	121106	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
23	20241029	111125	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
24	20241029	101103	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
25	20241028	161054	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
26	20241028	151101	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
27	20241028	141104	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
28	20241028	131057	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
29	20241028	121100	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
30	20241028	110923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
31	20241028	101047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
32	20241028	091055	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	814	-49.02	20231109	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
33	20241025	161058	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
34	20241025	151101	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
35	20241025	141057	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
36	20241025	131059	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
37	20241025	121102	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
38	20241025	111056	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
39	20241025	101056	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
40	20241025	091101	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	900	20231024	-53.89	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	829	-49.94	20231025	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
41	20241024	161036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
42	20241024	151048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
43	20241024	141033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
44	20241024	131045	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
45	20241024	121041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
46	20241024	111039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
47	20241024	100952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
48	20241024	091107	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231017	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
49	20241023	161044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
50	20241023	151106	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
51	20241023	141113	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
52	20241023	131053	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
53	20241023	121049	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
54	20241023	111043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
55	20241023	101048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
56	20241023	091048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	960	20231016	-56.77	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
57	20241022	161035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
58	20241022	151048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
59	20241022	141047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
60	20241022	131048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
61	20241022	121045	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
62	20241022	111041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
63	20241022	101043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
64	20241022	091042	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1010	20231013	-58.91	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
65	20241021	161031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
66	20241021	151038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
67	20241021	141042	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
68	20241021	131038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
69	20241021	121038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
70	20241021	111032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
71	20241021	101036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
72	20241021	091034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
73	20241018	161033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
74	20241018	151058	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
75	20241018	141058	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
76	20241018	131044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
77	20241018	121057	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
78	20241018	111053	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
79	20241018	101039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
80	20241018	091039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1037	20231012	-59.98	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	900	-53.89	20231024	349	18.91	20240125	0.01	N	245620	100	138 억		6334677	N	N	0	N	00	N
81	20241017	161036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
82	20241017	151039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
83	20241017	141043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
84	20241017	131038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
85	20241017	121043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
86	20241017	111041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
87	20241017	101038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
88	20241017	091032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231017	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
89	20241016	161027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
90	20241016	151033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
91	20241016	141034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
92	20241016	131029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
93	20241016	121030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
94	20241016	111027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
95	20241016	101027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
96	20241016	091030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
97	20241015	161023	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
98	20241015	151031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
99	20241015	141031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
100	20241015	131028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
101	20241015	121030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
102	20241015	111036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
103	20241015	101032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
104	20241015	091027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.02	N	245620	100	138 억		6334677	N	N	0	N	00	N
105	20241014	161003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
106	20241014	151016	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
107	20241014	141015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
108	20241014	131013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
109	20241014	121005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
110	20241014	111005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
111	20241014	101006	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
112	20241014	091010	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1041	20231010	-60.13	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	960	-56.77	20231016	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
113	20241011	160951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
114	20241011	151004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
115	20241011	141007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
116	20241011	131007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
117	20241011	120959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
118	20241011	111001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
119	20241011	101009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
120	20241011	091006	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1037	-59.98	20231012	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
121	20241010	161027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
122	20241010	151044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
123	20241010	141036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
124	20241010	131034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
125	20241010	121035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
126	20241010	111033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
127	20241010	101032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
128	20241010	091036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1048	20230927	-60.40	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.03	N	245620	100	138 억		6334677	N	N	0	N	00	N
129	20241008	161024	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
130	20241008	151034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
131	20241008	141029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
132	20241008	131028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
133	20241008	121029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
134	20241008	111027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
135	20241008	101029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
136	20241008	091029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1074	20230925	-61.36	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
137	20241007	161042	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
138	20241007	150955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
139	20241007	141022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
140	20241007	130952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
141	20241007	121024	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
142	20241007	110939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
143	20241007	100934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
144	20241007	091012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1091	20230922	-61.96	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
145	20241004	160908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
146	20241004	150923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
147	20241004	140907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
148	20241004	130919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
149	20241004	120917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
150	20241004	110911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
151	20241004	100912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
152	20241004	090916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
153	20241002	160907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
154	20241002	150918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
155	20241002	140919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
156	20241002	130910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
157	20241002	120909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
158	20241002	110859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
159	20241002	100855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N
160	20241002	090856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1168	20230921	-64.47	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1041	-60.13	20231010	349	18.91	20240125	0.04	N	245620	100	138 억		6334677	N	N	0	N	00	N