KissMeData/245620/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161049	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
3	20250328	151053	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
4	20250328	141055	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
5	20250328	131051	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
6	20250328	121051	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
7	20250328	111047	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
8	20250328	101055	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
9	20250328	091101	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	506	-17.98	20240328	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
10	20250327	162408	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
11	20250327	151051	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
12	20250327	141053	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
13	20250327	131046	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
14	20250327	121056	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
15	20250327	111051	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
16	20250327	101047	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
17	20250327	091051	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240319	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	520	-20.19	20240327	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
18	20250326	161039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
19	20250326	151041	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
20	20250326	141040	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
21	20250326	131042	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
22	20250326	121047	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
23	20250326	111044	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
24	20250326	101043	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
25	20250326	091043	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	543	-23.57	20240326	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
26	20250325	161035	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
27	20250325	151038	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
28	20250325	141034	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
29	20250325	131126	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
30	20250325	121036	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
31	20250325	111034	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
32	20250325	101046	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
33	20250325	091044	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	579	20240314	-28.32	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
34	20250324	161032	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
35	20250324	151039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
36	20250324	141041	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
37	20250324	131041	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
38	20250324	121039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
39	20250324	111039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
40	20250324	101035	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
41	20250324	091037	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	611	20240312	-32.08	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
42	20250321	161052	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
43	20250321	151037	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
44	20250321	141038	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
45	20250321	131039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
46	20250321	121040	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
47	20250321	111039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
48	20250321	101041	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
49	20250321	091046	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
50	20250320	161652	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
51	20250320	151035	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
52	20250320	141040	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
53	20250320	131039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
54	20250320	121036	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
55	20250320	111037	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
56	20250320	101035	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
57	20250320	091039	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	569	-27.07	20240325	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
58	20250319	161031	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
59	20250319	151033	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
60	20250319	141036	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
61	20250319	131034	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
62	20250319	121033	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
63	20250319	111033	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
64	20250319	101034	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
65	20250319	091038	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
66	20250318	161028	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
67	20250318	151034	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
68	20250318	141030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
69	20250318	131030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
70	20250318	121032	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
71	20250318	111030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
72	20250318	101032	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
73	20250318	091035	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	639	20240311	-35.05	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
74	20250317	161027	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
75	20250317	151026	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
76	20250317	141029	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
77	20250317	131027	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
78	20250317	121027	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
79	20250317	111027	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
80	20250317	101026	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
81	20250317	091029	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	641	20240305	-35.26	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240319	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
82	20250314	161022	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
83	20250314	151030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
84	20250314	141024	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
85	20250314	131023	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
86	20250314	121025	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
87	20250314	111025	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
88	20250314	101024	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
89	20250314	091029	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	676	20240304	-38.61	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
90	20250313	161017	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
91	20250313	151018	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
92	20250313	141018	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
93	20250313	131018	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
94	20250313	121017	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
95	20250313	111019	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
96	20250313	101017	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
97	20250313	091020	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	726	20240229	-42.84	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	579	-28.32	20240314	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
98	20250312	161012	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
99	20250312	151013	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
100	20250312	141011	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
101	20250312	131012	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
102	20250312	121014	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
103	20250312	111007	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
104	20250312	101009	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
105	20250312	091016	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	788	20240228	-47.34	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	611	-32.08	20240312	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
106	20250311	161004	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
107	20250311	151007	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
108	20250311	141009	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
109	20250311	131007	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
110	20250311	121005	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
111	20250311	111005	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
112	20250311	101006	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
113	20250311	091007	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
114	20250310	160957	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
115	20250310	151004	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
116	20250310	141003	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
117	20250310	131001	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
118	20250310	120959	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
119	20250310	110959	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
120	20250310	100959	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
121	20250310	091001	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
122	20250307	160957	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
123	20250307	151001	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
124	20250307	140958	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
125	20250307	131000	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
126	20250307	121000	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
127	20250307	110958	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
128	20250307	100955	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
129	20250307	091002	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
130	20250306	160952	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
131	20250306	150952	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
132	20250306	140951	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
133	20250306	130952	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
134	20250306	120951	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
135	20250306	110948	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
136	20250306	100950	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
137	20250306	090954	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	639	-35.05	20240311	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
138	20250305	160941	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
139	20250305	150945	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
140	20250305	140943	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
141	20250305	130940	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
142	20250305	120942	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
143	20250305	110937	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
144	20250305	100941	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
145	20250305	090940	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	641	-35.26	20240305	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
146	20250304	160931	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
147	20250304	150927	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
148	20250304	140931	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
149	20250304	130929	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
150	20250304	120926	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
151	20250304	110930	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
152	20250304	100924	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N
153	20250304	090921	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	798	20240227	-47.99	401	20240405	3.49	415	0.00	20250102	415	0.00	20250102	676	-38.61	20240304	401	3.49	20240405	0.00	N	245620	100	138 억		6334677	N	N	0	N	00	N