KissMeData/254120/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160959	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1610	4	2	0.25	104650181	65274	46.97	1627	1627	1595	2085	1125	1606	1603.24	1.23	8508	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	495	37.44	1.71	12	0.21	43.00	939.00	2980	20240613	-45.97	1150	20241209	40.00	2165	-25.64	20250213	1253	28.49	20250102	2980	-45.97	20240613	1150	40.00	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
3	20250414	151008	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1608	2	2	0.12	98343473	61345	44.14	1627	1627	1595	2085	1125	1606	1603.12	1.23	8002	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	495	37.40	1.71	12	0.20	43.00	939.00	2980	20240613	-46.04	1150	20241209	39.83	2165	-25.73	20250213	1253	28.33	20250102	2980	-46.04	20240613	1150	39.83	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
4	20250414	141007	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1600	-6	5	-0.37	81935263	51137	36.80	1627	1627	1595	2085	1125	1606	1602.27	1.23	7077	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	492	37.21	1.70	12	0.17	43.00	939.00	2980	20240613	-46.31	1150	20241209	39.13	2165	-26.10	20250213	1253	27.69	20250102	2980	-46.31	20240613	1150	39.13	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
5	20250414	131005	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1605	-1	5	-0.06	67626987	42199	30.37	1627	1627	1595	2085	1125	1606	1602.57	1.23	6054	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	494	37.33	1.71	12	0.14	43.00	939.00	2980	20240613	-46.14	1150	20241209	39.57	2165	-25.87	20250213	1253	28.09	20250102	2980	-46.14	20240613	1150	39.57	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
6	20250414	121007	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1604	-2	5	-0.12	49549910	30912	22.24	1627	1627	1595	2085	1125	1606	1602.93	1.23	1498	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	493	37.30	1.71	12	0.10	43.00	939.00	2980	20240613	-46.17	1150	20241209	39.48	2165	-25.91	20250213	1253	28.01	20250102	2980	-46.17	20240613	1150	39.48	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
7	20250414	111002	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1606	0	3	0.00	43449441	27108	19.51	1627	1627	1595	2085	1125	1606	1602.83	1.23	1511	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	494	37.35	1.71	12	0.09	43.00	939.00	2980	20240613	-46.11	1150	20241209	39.65	2165	-25.82	20250213	1253	28.17	20250102	2980	-46.11	20240613	1150	39.65	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
8	20250414	101004	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1599	-7	5	-0.44	31025051	19342	13.92	1627	1627	1595	2085	1125	1606	1604.02	1.23	610	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	492	37.19	1.70	12	0.06	43.00	939.00	2980	20240613	-46.34	1150	20241209	39.04	2165	-26.14	20250213	1253	27.61	20250102	2980	-46.34	20240613	1150	39.04	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
9	20250414	091005	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1608	2	2	0.12	5023455	3113	2.24	1627	1627	1606	2085	1125	1606	1613.74	1.23	-648	1660	1632	1578	1550	1496	1647	1565	31	479	100	1090	1	1	30754270	495	37.40	1.71	12	0.01	43.00	939.00	2980	20240613	-46.04	1150	20241209	39.83	2165	-25.73	20250213	1253	28.33	20250102	2980	-46.04	20240613	1150	39.83	20241209	0.50	Y	254120	100	30 억	376758	N	N	0	N	N
10	20250411	160955	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1606	67	2	4.35	214086820	135021	163.00	1534	1606	1524	2000	1078	1539	1585.58	1.14	27314	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	494	37.35	1.71	12	0.44	43.00	939.00	2980	20240613	-46.11	1150	20241209	39.65	2165	-25.82	20250213	1253	28.17	20250102	2980	-46.11	20240613	1150	39.65	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
11	20250411	151004	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1605	66	2	4.29	204235565	128886	155.59	1534	1606	1524	2000	1078	1539	1584.62	1.14	26626	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	494	37.33	1.71	12	0.42	43.00	939.00	2980	20240613	-46.14	1150	20241209	39.57	2165	-25.87	20250213	1253	28.09	20250102	2980	-46.14	20240613	1150	39.57	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
12	20250411	141002	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1598	59	2	3.83	146999009	93113	112.41	1534	1606	1524	2000	1078	1539	1578.72	1.14	20443	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	491	37.16	1.70	12	0.30	43.00	939.00	2980	20240613	-46.38	1150	20241209	38.96	2165	-26.19	20250213	1253	27.53	20250102	2980	-46.38	20240613	1150	38.96	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
13	20250411	131003	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1599	60	2	3.90	123917890	78645	94.94	1534	1606	1524	2000	1078	1539	1575.66	1.14	17723	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	492	37.19	1.70	12	0.26	43.00	939.00	2980	20240613	-46.34	1150	20241209	39.04	2165	-26.14	20250213	1253	27.61	20250102	2980	-46.34	20240613	1150	39.04	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
14	20250411	121005	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1593	54	2	3.51	109884598	69872	84.35	1534	1606	1524	2000	1078	1539	1572.66	1.14	13025	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	490	37.05	1.70	12	0.23	43.00	939.00	2980	20240613	-46.54	1150	20241209	38.52	2165	-26.42	20250213	1253	27.13	20250102	2980	-46.54	20240613	1150	38.52	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
15	20250411	111004	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1554	15	2	0.97	33964699	21915	26.46	1534	1558	1524	2000	1078	1539	1549.84	1.14	4714	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	478	36.14	1.65	12	0.07	43.00	939.00	2980	20240613	-47.85	1150	20241209	35.13	2165	-28.22	20250213	1253	24.02	20250102	2980	-47.85	20240613	1150	35.13	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
16	20250411	101006	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1556	17	2	1.10	19077331	12335	14.89	1534	1558	1524	2000	1078	1539	1546.60	1.14	2628	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	479	36.19	1.66	12	0.04	43.00	939.00	2980	20240613	-47.79	1150	20241209	35.30	2165	-28.13	20250213	1253	24.18	20250102	2980	-47.79	20240613	1150	35.30	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
17	20250411	091010	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1533	-6	5	-0.39	487433	319	0.39	1534	1534	1524	2000	1078	1539	1528.00	1.14	-46	1599	1568	1543	1512	1487	1584	1528	31	461	100	1040	1	1	30754270	471	35.65	1.63	12	0.00	43.00	939.00	2980	20240613	-48.56	1150	20241209	33.30	2165	-29.19	20250213	1253	22.35	20250102	2980	-48.56	20240613	1150	33.30	20241209	0.52	Y	254120	100	30 억	349726	N	N	0	N	N
18	20250410	160958	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1539	55	2	3.71	128159747	82836	86.53	1530	1574	1518	1929	1039	1484	1547.15	1.02	37164	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	473	35.79	1.64	12	0.27	43.00	939.00	2980	20240613	-48.36	1150	20241209	33.83	2165	-28.91	20250213	1253	22.83	20250102	2980	-48.36	20240613	1150	33.83	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
19	20250410	151003	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1555	71	2	4.78	123947291	80112	83.69	1530	1574	1518	1929	1039	1484	1547.18	1.02	36172	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	478	36.16	1.66	12	0.26	43.00	939.00	2980	20240613	-47.82	1150	20241209	35.22	2165	-28.18	20250213	1253	24.10	20250102	2980	-47.82	20240613	1150	35.22	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
20	20250410	140959	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1559	75	2	5.05	100894967	65192	68.10	1530	1574	1518	1929	1039	1484	1547.66	1.02	31743	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	479	36.26	1.66	12	0.21	43.00	939.00	2980	20240613	-47.68	1150	20241209	35.57	2165	-27.99	20250213	1253	24.42	20250102	2980	-47.68	20240613	1150	35.57	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
21	20250410	130958	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1554	70	2	4.72	80153807	51830	54.14	1530	1574	1518	1929	1039	1484	1546.48	1.02	24320	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	478	36.14	1.65	12	0.17	43.00	939.00	2980	20240613	-47.85	1150	20241209	35.13	2165	-28.22	20250213	1253	24.02	20250102	2980	-47.85	20240613	1150	35.13	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
22	20250410	120958	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1552	68	2	4.58	74356629	48107	50.25	1530	1574	1518	1929	1039	1484	1545.65	1.02	24673	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	477	36.09	1.65	12	0.16	43.00	939.00	2980	20240613	-47.92	1150	20241209	34.96	2165	-28.31	20250213	1253	23.86	20250102	2980	-47.92	20240613	1150	34.96	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
23	20250410	110958	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1552	68	2	4.58	58931310	38191	39.89	1530	1574	1518	1929	1039	1484	1543.07	1.02	15312	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	477	36.09	1.65	12	0.12	43.00	939.00	2980	20240613	-47.92	1150	20241209	34.96	2165	-28.31	20250213	1253	23.86	20250102	2980	-47.92	20240613	1150	34.96	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
24	20250410	101000	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1541	57	2	3.84	38496932	25024	26.14	1530	1574	1518	1929	1039	1484	1538.40	1.02	8659	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	474	35.84	1.64	12	0.08	43.00	939.00	2980	20240613	-48.29	1150	20241209	34.00	2165	-28.82	20250213	1253	22.98	20250102	2980	-48.29	20240613	1150	34.00	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
25	20250410	091002	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1543	59	2	3.98	10304820	6697	7.00	1530	1574	1518	1929	1039	1484	1538.72	1.02	355	1562	1522	1486	1446	1410	1543	1467	31	445	100	1000	1	1	30754270	475	35.88	1.64	12	0.02	43.00	939.00	2980	20240613	-48.22	1150	20241209	34.17	2165	-28.73	20250213	1253	23.14	20250102	2980	-48.22	20240613	1150	34.17	20241209	0.55	Y	254120	100	30 억	312907	N	N	5124	N	N
26	20250409	160953	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1484	-47	5	-3.07	141116775	95730	96.11	1460	1526	1450	1990	1072	1531	1474.10	0.93	-8540	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	456	34.51	1.58	12	0.31	43.00	939.00	2980	20240613	-50.20	1150	20241209	29.04	2165	-31.45	20250213	1253	18.44	20250102	2980	-50.20	20240613	1150	29.04	20241209	0.55	Y	254120	100	30 억	285484	N	N	5124	N	N
27	20250409	150757	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1475	-56	5	-3.66	135406981	91875	92.24	1460	1526	1450	1990	1072	1531	1473.82	0.93	-6886	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	454	34.30	1.57	12	0.30	43.00	939.00	2980	20240613	-50.50	1150	20241209	28.26	2165	-31.87	20250213	1253	17.72	20250102	2980	-50.50	20240613	1150	28.26	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
28	20250409	140951	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1468	-63	5	-4.11	123941132	84082	84.41	1460	1526	1450	1990	1072	1531	1474.05	0.93	-4891	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	451	34.14	1.56	12	0.27	43.00	939.00	2980	20240613	-50.74	1150	20241209	27.65	2165	-32.19	20250213	1253	17.16	20250102	2980	-50.74	20240613	1150	27.65	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
29	20250409	130946	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1476	-55	5	-3.59	92298827	62574	62.82	1460	1526	1450	1990	1072	1531	1475.03	0.93	1714	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	454	34.33	1.57	12	0.20	43.00	939.00	2980	20240613	-50.47	1150	20241209	28.35	2165	-31.82	20250213	1253	17.80	20250102	2980	-50.47	20240613	1150	28.35	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
30	20250409	120949	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1482	-49	5	-3.20	79615336	54008	54.22	1460	1526	1450	1990	1072	1531	1474.14	0.93	5154	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	456	34.47	1.58	12	0.18	43.00	939.00	2980	20240613	-50.27	1150	20241209	28.87	2165	-31.55	20250213	1253	18.28	20250102	2980	-50.27	20240613	1150	28.87	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
31	20250409	110946	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1485	-46	5	-3.00	69684402	47331	47.52	1460	1526	1450	1990	1072	1531	1472.28	0.93	4839	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	457	34.53	1.58	12	0.15	43.00	939.00	2980	20240613	-50.17	1150	20241209	29.13	2165	-31.41	20250213	1253	18.52	20250102	2980	-50.17	20240613	1150	29.13	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
32	20250409	100952	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1477	-54	5	-3.53	57986192	39439	39.59	1460	1526	1450	1990	1072	1531	1470.28	0.93	6605	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	454	34.35	1.57	12	0.13	43.00	939.00	2980	20240613	-50.44	1150	20241209	28.43	2165	-31.78	20250213	1253	17.88	20250102	2980	-50.44	20240613	1150	28.43	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
33	20250409	090956	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1512	-19	5	-1.24	10495227	7157	7.19	1460	1526	1450	1990	1072	1531	1466.43	0.93	1341	1563	1546	1518	1501	1473	1555	1510	31	459	100	1040	1	1	30754270	465	35.16	1.61	12	0.02	43.00	939.00	2980	20240613	-49.26	1150	20241209	31.48	2165	-30.16	20250213	1253	20.67	20250102	2980	-49.26	20240613	1150	31.48	20241209	0.55	Y	254120	100	30 억	285484	N	N	0	N	N
34	20250408	160939	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1531	41	2	2.75	150949622	99608	31.08	1500	1535	1490	1937	1043	1490	1515.27	0.84	26772	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	471	35.60	1.63	12	0.32	43.00	939.00	2980	20240613	-48.62	1150	20241209	33.13	2165	-29.28	20250213	1253	22.19	20250102	2980	-48.62	20240613	1150	33.13	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
35	20250408	150946	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1524	34	2	2.28	134830220	89067	27.79	1500	1535	1490	1937	1043	1490	1513.81	0.84	26240	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	469	35.44	1.62	12	0.29	43.00	939.00	2980	20240613	-48.86	1150	20241209	32.52	2165	-29.61	20250213	1253	21.63	20250102	2980	-48.86	20240613	1150	32.52	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
36	20250408	140944	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1524	34	2	2.28	100167347	66348	20.70	1500	1530	1490	1937	1043	1490	1509.73	0.84	20412	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	469	35.44	1.62	12	0.22	43.00	939.00	2980	20240613	-48.86	1150	20241209	32.52	2165	-29.61	20250213	1253	21.63	20250102	2980	-48.86	20240613	1150	32.52	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
37	20250408	130941	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1516	26	2	1.74	80778960	53502	16.70	1500	1530	1490	1937	1043	1490	1509.83	0.84	18705	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	466	35.26	1.61	12	0.17	43.00	939.00	2980	20240613	-49.13	1150	20241209	31.83	2165	-29.98	20250213	1253	20.99	20250102	2980	-49.13	20240613	1150	31.83	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
38	20250408	120946	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1514	24	2	1.61	42026907	27918	8.71	1500	1519	1490	1937	1043	1490	1505.37	0.84	6301	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	466	35.21	1.61	12	0.09	43.00	939.00	2980	20240613	-49.19	1150	20241209	31.65	2165	-30.07	20250213	1253	20.83	20250102	2980	-49.19	20240613	1150	31.65	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
39	20250408	110943	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1511	21	2	1.41	30909383	20572	6.42	1500	1519	1490	1937	1043	1490	1502.50	0.84	3775	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	465	35.14	1.61	12	0.07	43.00	939.00	2980	20240613	-49.30	1150	20241209	31.39	2165	-30.21	20250213	1253	20.59	20250102	2980	-49.30	20240613	1150	31.39	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
40	20250408	100944	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1503	13	2	0.87	25384659	16909	5.28	1500	1519	1490	1937	1043	1490	1501.25	0.84	1812	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	462	34.95	1.60	12	0.05	43.00	939.00	2980	20240613	-49.56	1150	20241209	30.70	2165	-30.58	20250213	1253	19.95	20250102	2980	-49.56	20240613	1150	30.70	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
41	20250408	090946	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1512	22	2	1.48	4516696	3007	0.94	1500	1515	1490	1937	1043	1490	1502.06	0.84	635	1770	1630	1515	1375	1260	1572	1317	31	447	100	1010	1	1	30754270	465	35.16	1.61	12	0.01	43.00	939.00	2980	20240613	-49.26	1150	20241209	31.48	2165	-30.16	20250213	1253	20.67	20250102	2980	-49.26	20240613	1150	31.48	20241209	0.57	Y	254120	100	30 억	259283	N	N	2885	N	N
42	20250407	160933	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1490	-40	5	-2.61	478917316	320127	405.74	1510	1655	1400	1989	1071	1530	1496.12	0.89	-15266	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	458	34.65	1.59	12	1.04	43.00	939.00	2980	20240613	-50.00	1150	20241209	29.57	2165	-31.18	20250213	1253	18.91	20250102	2980	-50.00	20240613	1150	29.57	20241209	0.57	Y	254120	100	30 억	274687	N	N	2885	N	N
43	20250407	150940	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1461	-69	5	-4.51	451095523	301384	381.98	1510	1655	1400	1989	1071	1530	1496.75	0.89	-13651	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	449	33.98	1.56	12	0.98	43.00	939.00	2980	20240613	-50.97	1150	20241209	27.04	2165	-32.52	20250213	1253	16.60	20250102	2980	-50.97	20240613	1150	27.04	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
44	20250407	140937	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1470	-60	5	-3.92	434288572	289932	367.47	1510	1655	1400	1989	1071	1530	1497.90	0.89	-17379	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	452	34.19	1.57	12	0.94	43.00	939.00	2980	20240613	-50.67	1150	20241209	27.83	2165	-32.10	20250213	1253	17.32	20250102	2980	-50.67	20240613	1150	27.83	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
45	20250407	130936	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1498	-32	5	-2.09	413485900	275907	349.69	1510	1655	1400	1989	1071	1530	1498.64	0.89	-17103	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	461	34.84	1.60	12	0.90	43.00	939.00	2980	20240613	-49.73	1150	20241209	30.26	2165	-30.81	20250213	1253	19.55	20250102	2980	-49.73	20240613	1150	30.26	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
46	20250407	120935	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1482	-48	5	-3.14	392240858	261531	331.47	1510	1655	1400	1989	1071	1530	1499.79	0.89	-16251	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	456	34.47	1.58	12	0.85	43.00	939.00	2980	20240613	-50.27	1150	20241209	28.87	2165	-31.55	20250213	1253	18.28	20250102	2980	-50.27	20240613	1150	28.87	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
47	20250407	110936	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1509	-21	5	-1.37	287970545	190852	241.89	1510	1655	1400	1989	1071	1530	1508.87	0.89	-8301	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	464	35.09	1.61	12	0.62	43.00	939.00	2980	20240613	-49.36	1150	20241209	31.22	2165	-30.30	20250213	1253	20.43	20250102	2980	-49.36	20240613	1150	31.22	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
48	20250407	100936	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1419	-111	5	-7.25	103341458	72193	91.50	1510	1510	1400	1989	1071	1530	1431.46	0.89	5785	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	436	33.00	1.51	12	0.23	43.00	939.00	2980	20240613	-52.38	1150	20241209	23.39	2165	-34.46	20250213	1253	13.25	20250102	2980	-52.38	20240613	1150	23.39	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
49	20250407	090938	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1470	-60	5	-3.92	24759163	16805	21.30	1510	1510	1450	1989	1071	1530	1473.32	0.89	-3652	1603	1566	1533	1496	1463	1585	1515	31	459	100	1040	1	1	30754270	452	34.19	1.57	12	0.05	43.00	939.00	2980	20240613	-50.67	1150	20241209	27.83	2165	-32.10	20250213	1253	17.32	20250102	2980	-50.67	20240613	1150	27.83	20241209	0.57	Y	254120	100	30 억	274687	N	N	642	N	N
50	20250404	160933	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1530	2	2	0.13	117080956	76880	100.86	1528	1570	1500	1986	1070	1528	1522.90	0.85	14006	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	471	35.58	1.63	12	0.25	43.00	939.00	2980	20240613	-48.66	1150	20241209	33.04	2165	-29.33	20250213	1253	22.11	20250102	2980	-48.66	20240613	1150	33.04	20241209	0.56	Y	254120	100	30 억	260681	N	N	642	N	N
51	20250404	150942	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1534	6	2	0.39	109697267	72059	94.54	1528	1570	1500	1986	1070	1528	1522.33	0.85	12367	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	472	35.67	1.63	12	0.23	43.00	939.00	2980	20240613	-48.52	1150	20241209	33.39	2165	-29.15	20250213	1253	22.43	20250102	2980	-48.52	20240613	1150	33.39	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
52	20250404	140945	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1513	-15	5	-0.98	90023269	59073	77.50	1528	1570	1500	1986	1070	1528	1523.93	0.85	9578	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	465	35.19	1.61	12	0.19	43.00	939.00	2980	20240613	-49.23	1150	20241209	31.57	2165	-30.12	20250213	1253	20.75	20250102	2980	-49.23	20240613	1150	31.57	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
53	20250404	130942	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1514	-14	5	-0.92	82924445	54390	71.36	1528	1570	1500	1986	1070	1528	1524.63	0.85	10857	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	466	35.21	1.61	12	0.18	43.00	939.00	2980	20240613	-49.19	1150	20241209	31.65	2165	-30.07	20250213	1253	20.83	20250102	2980	-49.19	20240613	1150	31.65	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
54	20250404	120936	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1520	-8	5	-0.52	70736367	46362	60.83	1528	1570	1500	1986	1070	1528	1525.74	0.85	10955	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	467	35.35	1.62	12	0.15	43.00	939.00	2980	20240613	-48.99	1150	20241209	32.17	2165	-29.79	20250213	1253	21.31	20250102	2980	-48.99	20240613	1150	32.17	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
55	20250404	110941	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1555	27	2	1.77	55690562	36638	48.07	1528	1555	1500	1986	1070	1528	1520.02	0.85	7337	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	478	36.16	1.66	12	0.12	43.00	939.00	2980	20240613	-47.82	1150	20241209	35.22	2165	-28.18	20250213	1253	24.10	20250102	2980	-47.82	20240613	1150	35.22	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
56	20250404	100939	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1545	17	2	1.11	33463274	22131	29.04	1528	1545	1500	1986	1070	1528	1512.05	0.85	935	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	475	35.93	1.65	12	0.07	43.00	939.00	2980	20240613	-48.15	1150	20241209	34.35	2165	-28.64	20250213	1253	23.30	20250102	2980	-48.15	20240613	1150	34.35	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
57	20250404	090944	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1513	-15	5	-0.98	3063962	2023	2.65	1528	1528	1511	1986	1070	1528	1514.56	0.85	-687	1569	1548	1526	1505	1483	1559	1516	31	458	100	1030	1	1	30754270	465	35.19	1.61	12	0.01	43.00	939.00	2980	20240613	-49.23	1150	20241209	31.57	2165	-30.12	20250213	1253	20.75	20250102	2980	-49.23	20240613	1150	31.57	20241209	0.56	Y	254120	100	30 억	260681	N	N	4221	N	N
58	20250403	160924	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1528	0	3	0.00	115483617	75781	55.02	1516	1547	1504	1986	1070	1528	1523.88	0.86	-4665	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	470	35.53	1.63	12	0.25	43.00	939.00	2980	20240613	-48.72	1150	20241209	32.87	2165	-29.42	20250213	1253	21.95	20250102	2980	-48.72	20240613	1150	32.87	20241209	0.62	Y	254120	100	30 억	265023	N	N	4221	N	N
59	20250403	150932	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1543	15	2	0.98	102516134	67271	48.84	1516	1547	1504	1986	1070	1528	1523.93	0.86	-4494	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	475	35.88	1.64	12	0.22	43.00	939.00	2980	20240613	-48.22	1150	20241209	34.17	2165	-28.73	20250213	1253	23.14	20250102	2980	-48.22	20240613	1150	34.17	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
60	20250403	140931	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1525	-3	5	-0.20	62295651	40946	29.73	1516	1547	1504	1986	1070	1528	1521.41	0.86	-87	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	469	35.47	1.62	12	0.13	43.00	939.00	2980	20240613	-48.83	1150	20241209	32.61	2165	-29.56	20250213	1253	21.71	20250102	2980	-48.83	20240613	1150	32.61	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
61	20250403	130930	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1520	-8	5	-0.52	44602082	29319	21.29	1516	1547	1504	1986	1070	1528	1521.27	0.86	-1759	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	467	35.35	1.62	12	0.10	43.00	939.00	2980	20240613	-48.99	1150	20241209	32.17	2165	-29.79	20250213	1253	21.31	20250102	2980	-48.99	20240613	1150	32.17	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
62	20250403	120928	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1529	1	2	0.07	41912532	27550	20.00	1516	1547	1504	1986	1070	1528	1521.33	0.86	-1367	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	470	35.56	1.63	12	0.09	43.00	939.00	2980	20240613	-48.69	1150	20241209	32.96	2165	-29.38	20250213	1253	22.03	20250102	2980	-48.69	20240613	1150	32.96	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
63	20250403	110931	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1529	1	2	0.07	40503041	26627	19.33	1516	1547	1504	1986	1070	1528	1521.13	0.86	-1242	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	470	35.56	1.63	12	0.09	43.00	939.00	2980	20240613	-48.69	1150	20241209	32.96	2165	-29.38	20250213	1253	22.03	20250102	2980	-48.69	20240613	1150	32.96	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
64	20250403	100932	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1525	-3	5	-0.20	30614056	20182	14.65	1516	1547	1504	1986	1070	1528	1516.90	0.86	-195	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	469	35.47	1.62	12	0.07	43.00	939.00	2980	20240613	-48.83	1150	20241209	32.61	2165	-29.56	20250213	1253	21.71	20250102	2980	-48.83	20240613	1150	32.61	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
65	20250403	090935	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1516	-12	5	-0.79	1684148	1111	0.81	1516	1516	1508	1986	1070	1528	1515.88	0.86	-158	1657	1592	1554	1489	1451	1573	1470	31	458	100	1030	1	1	30754270	466	35.26	1.61	12	0.00	43.00	939.00	2980	20240613	-49.13	1150	20241209	31.83	2165	-29.98	20250213	1253	20.99	20250102	2980	-49.13	20240613	1150	31.83	20241209	0.62	Y	254120	100	30 억	265023	N	N	691	N	N
66	20250402	160911	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1528	-32	5	-2.05	211775869	136538	57.91	1560	1619	1516	2025	1092	1560	1551.04	0.90	-15589	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	470	35.53	1.63	12	0.44	43.00	939.00	2980	20240613	-48.72	1150	20241209	32.87	2165	-29.42	20250213	1253	21.95	20250102	2980	-48.72	20240613	1150	32.87	20241209	0.62	Y	254120	100	30 억	278135	N	N	691	N	N
67	20250402	150912	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1535	-25	5	-1.60	208008071	134073	56.86	1560	1619	1516	2025	1092	1560	1551.45	0.90	-14636	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	472	35.70	1.63	12	0.44	43.00	939.00	2980	20240613	-48.49	1150	20241209	33.48	2165	-29.10	20250213	1253	22.51	20250102	2980	-48.49	20240613	1150	33.48	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
68	20250402	140915	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1525	-35	5	-2.24	191439091	123244	52.27	1560	1619	1516	2025	1092	1560	1553.33	0.90	-11571	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	469	35.47	1.62	12	0.40	43.00	939.00	2980	20240613	-48.83	1150	20241209	32.61	2165	-29.56	20250213	1253	21.71	20250102	2980	-48.83	20240613	1150	32.61	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
69	20250402	130915	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1530	-30	5	-1.92	181743704	116896	49.58	1560	1619	1516	2025	1092	1560	1554.75	0.90	-10109	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	471	35.58	1.63	12	0.38	43.00	939.00	2980	20240613	-48.66	1150	20241209	33.04	2165	-29.33	20250213	1253	22.11	20250102	2980	-48.66	20240613	1150	33.04	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
70	20250402	120913	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1526	-34	5	-2.18	174164980	111942	47.48	1560	1619	1516	2025	1092	1560	1555.85	0.90	-12872	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	469	35.49	1.63	12	0.36	43.00	939.00	2980	20240613	-48.79	1150	20241209	32.70	2165	-29.52	20250213	1253	21.79	20250102	2980	-48.79	20240613	1150	32.70	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
71	20250402	110914	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1526	-34	5	-2.18	154281013	98927	41.96	1560	1619	1516	2025	1092	1560	1559.54	0.90	-11307	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	469	35.49	1.63	12	0.32	43.00	939.00	2980	20240613	-48.79	1150	20241209	32.70	2165	-29.52	20250213	1253	21.79	20250102	2980	-48.79	20240613	1150	32.70	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
72	20250402	100912	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1525	-35	5	-2.24	146621724	93898	39.82	1560	1619	1516	2025	1092	1560	1561.50	0.90	-9644	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	469	35.47	1.62	12	0.31	43.00	939.00	2980	20240613	-48.83	1150	20241209	32.61	2165	-29.56	20250213	1253	21.71	20250102	2980	-48.83	20240613	1150	32.61	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
73	20250402	090921	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1580	20	2	1.28	45457319	28459	12.07	1560	1619	1560	2025	1092	1560	1597.29	0.90	-6463	1685	1622	1582	1519	1479	1654	1551	31	465	100	1060	1	1	30754270	486	36.74	1.68	12	0.09	43.00	939.00	2980	20240613	-46.98	1150	20241209	37.39	2165	-27.02	20250213	1253	26.10	20250102	2980	-46.98	20240613	1150	37.39	20241209	0.62	Y	254120	100	30 억	278135	N	N	0	N	N
74	20250401	160921	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1560	19	2	1.23	371492090	235650	16.89	1543	1645	1542	2000	1079	1541	1576.46	0.69	54846	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	480	36.28	1.66	12	0.77	43.00	939.00	2980	20240613	-47.65	1150	20241209	35.65	2165	-27.94	20250213	1253	24.50	20250102	2980	-47.65	20240613	1150	35.65	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
75	20250401	150919	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1568	27	2	1.75	361457512	229217	16.43	1543	1645	1542	2000	1079	1541	1576.92	0.69	56957	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	482	36.47	1.67	12	0.75	43.00	939.00	2980	20240613	-47.38	1150	20241209	36.35	2165	-27.58	20250213	1253	25.14	20250102	2980	-47.38	20240613	1150	36.35	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
76	20250401	140920	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1568	27	2	1.75	342820151	217303	15.57	1543	1645	1542	2000	1079	1541	1577.61	0.69	55802	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	482	36.47	1.67	12	0.71	43.00	939.00	2980	20240613	-47.38	1150	20241209	36.35	2165	-27.58	20250213	1253	25.14	20250102	2980	-47.38	20240613	1150	36.35	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
77	20250401	130920	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1589	48	2	3.11	323255050	204903	14.68	1543	1645	1542	2000	1079	1541	1577.60	0.69	57024	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	489	36.95	1.69	12	0.67	43.00	939.00	2980	20240613	-46.68	1150	20241209	38.17	2165	-26.61	20250213	1253	26.82	20250102	2980	-46.68	20240613	1150	38.17	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
78	20250401	120921	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1610	69	2	4.48	299824853	190088	13.62	1543	1645	1542	2000	1079	1541	1577.30	0.69	58517	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	495	37.44	1.71	12	0.62	43.00	939.00	2980	20240613	-45.97	1150	20241209	40.00	2165	-25.64	20250213	1253	28.49	20250102	2980	-45.97	20240613	1150	40.00	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
79	20250401	110908	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1579	38	2	2.47	243008235	154466	11.07	1543	1645	1542	2000	1079	1541	1573.22	0.69	38551	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	486	36.72	1.68	12	0.50	43.00	939.00	2980	20240613	-47.01	1150	20241209	37.30	2165	-27.07	20250213	1253	26.02	20250102	2980	-47.01	20240613	1150	37.30	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
80	20250401	100906	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1578	37	2	2.40	195223608	123824	8.87	1543	1645	1542	2000	1079	1541	1576.62	0.69	32577	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	485	36.70	1.68	12	0.40	43.00	939.00	2980	20240613	-47.05	1150	20241209	37.22	2165	-27.11	20250213	1253	25.94	20250102	2980	-47.05	20240613	1150	37.22	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N
81	20250401	090907	57	100.00	KOSDAQ	기계·장비	N	N	N	N	N	1633	92	2	5.97	56457771	35494	2.54	1543	1645	1542	2000	1079	1541	1590.63	0.69	11475	2029	1785	1646	1402	1263	1715	1332	31	459	100	1040	1	1	30754270	502	37.98	1.74	12	0.12	43.00	939.00	2980	20240613	-45.20	1150	20241209	42.00	2165	-24.57	20250213	1253	30.33	20250102	2980	-45.20	20240613	1150	42.00	20241209	0.62	Y	254120	100	30 억	213249	N	N	4932	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History