34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 3 | 20230915 | 202000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20230915 | 201900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20230915 | 201800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20230915 | 201700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20230915 | 201600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20230915 | 201500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20230915 | 201400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20230915 | 201300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20230915 | 201200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20230915 | 201100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20230915 | 201000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20230915 | 200900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20230915 | 200800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20230915 | 200700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20230915 | 200600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20230915 | 200500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20230915 | 200400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20230915 | 200300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20230915 | 200200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20230915 | 200100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20230915 | 200000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20230915 | 195900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20230915 | 195800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20230915 | 195700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20230915 | 195600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20230915 | 195500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20230915 | 195400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20230915 | 195300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20230915 | 195200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20230915 | 195100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 33 | 20230915 | 195000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20230915 | 194900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20230915 | 194800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20230915 | 194700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20230915 | 194600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20230915 | 194500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20230915 | 194400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20230915 | 194300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20230915 | 194200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20230915 | 194100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20230915 | 194000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20230915 | 193900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20230915 | 193800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20230915 | 193700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20230915 | 193600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20230915 | 193500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20230915 | 193400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20230915 | 193300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20230915 | 193200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20230915 | 193100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20230915 | 193000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20230915 | 192900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20230915 | 192800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20230915 | 192700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20230915 | 192600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20230915 | 192500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20230915 | 192400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20230915 | 192300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20230915 | 192200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20230915 | 192100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 63 | 20230915 | 192000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20230915 | 191900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20230915 | 191800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20230915 | 191700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20230915 | 191600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20230915 | 191500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20230915 | 191400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20230915 | 191300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20230915 | 191200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20230915 | 191100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20230915 | 191000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20230915 | 190900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20230915 | 190800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20230915 | 190700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20230915 | 190600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20230915 | 190500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20230915 | 190400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20230915 | 190300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20230915 | 190200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20230915 | 190100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20230915 | 190000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20230915 | 185900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20230915 | 185800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20230915 | 185700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20230915 | 185600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20230915 | 185500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20230915 | 185400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20230915 | 185300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20230915 | 185200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20230915 | 185100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 93 | 20230915 | 185000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20230915 | 184900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20230915 | 184800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20230915 | 184700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20230915 | 184600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20230915 | 184500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20230915 | 184400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20230915 | 184300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20230915 | 184200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20230915 | 184100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20230915 | 184000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20230915 | 183900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20230915 | 183800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20230915 | 183700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20230915 | 183600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20230915 | 183500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20230915 | 183400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20230915 | 183300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20230915 | 183200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20230915 | 183100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20230915 | 183000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20230915 | 182900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20230915 | 182800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20230915 | 182700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20230915 | 182600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20230915 | 182500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20230915 | 182400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20230915 | 182300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20230915 | 182200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20230915 | 182100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 123 | 20230915 | 182000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20230915 | 181900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20230915 | 181800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20230915 | 181700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20230915 | 181600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20230915 | 181500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20230915 | 181400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20230915 | 181300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20230915 | 181200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20230915 | 181100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20230915 | 181000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20230915 | 180900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20230915 | 180800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20230915 | 180700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20230915 | 180600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20230915 | 180500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20230915 | 180400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20230915 | 180300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20230915 | 180200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20230915 | 180100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20230915 | 180000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20230915 | 175900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20230915 | 175800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20230915 | 175700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20230915 | 175600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20230915 | 175500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20230915 | 175400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20230915 | 175300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20230915 | 175200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20230915 | 175100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 153 | 20230915 | 175000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20230915 | 174900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20230915 | 174800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20230915 | 174700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20230915 | 174600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20230915 | 174500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20230915 | 174400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20230915 | 174300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20230915 | 174200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20230915 | 174100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20230915 | 174000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20230915 | 173900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20230915 | 173800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20230915 | 173700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20230915 | 173600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20230915 | 173500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20230915 | 173400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20230915 | 173300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20230915 | 173200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20230915 | 173100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20230915 | 173000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20230915 | 172900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20230915 | 172800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20230915 | 172700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20230915 | 172600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20230915 | 172500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20230915 | 172400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20230915 | 172300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20230915 | 172200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20230915 | 172100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 183 | 20230915 | 172000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20230915 | 171900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20230915 | 171800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20230915 | 171700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20230915 | 171600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20230915 | 171500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20230915 | 171400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20230915 | 171300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20230915 | 171200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20230915 | 171100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20230915 | 171000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20230915 | 170900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20230915 | 170800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20230915 | 170700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20230915 | 170600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20230915 | 170500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20230915 | 170400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20230915 | 170300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20230915 | 170200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20230915 | 170100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20230915 | 170000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20230915 | 165900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20230915 | 165800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20230915 | 165700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20230915 | 165600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20230915 | 165500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20230915 | 165400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20230915 | 165300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20230915 | 165200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20230915 | 165100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 213 | 20230915 | 165000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20230915 | 164900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20230915 | 164800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20230915 | 164700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20230915 | 164600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20230915 | 164500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20230915 | 164400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20230915 | 164300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20230915 | 164200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20230915 | 164100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20230915 | 164000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20230915 | 163900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20230915 | 163800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20230915 | 163700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20230915 | 163600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20230915 | 163500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20230915 | 163400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20230915 | 163300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20230915 | 163200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20230915 | 163100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20230915 | 163000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20230915 | 162900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20230915 | 162800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20230915 | 162700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20230915 | 162600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20230915 | 162500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20230915 | 162400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20230915 | 162300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20230915 | 162200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20230915 | 162100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 243 | 20230915 | 162000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20230915 | 161900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20230915 | 161800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20230915 | 161700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20230915 | 161600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20230915 | 161500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20230915 | 161400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20230915 | 161300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20230915 | 161200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20230915 | 161100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20230915 | 161000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20230915 | 160900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20230915 | 160800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20230915 | 160700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20230915 | 160600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20230915 | 160500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20230915 | 160400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 260 | 20230915 | 160300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 261 | 20230915 | 160200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 262 | 20230915 | 160100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20230915 | 160000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20230915 | 155900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 265 | 20230915 | 155800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 266 | 20230915 | 155700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 267 | 20230915 | 155600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 268 | 20230915 | 155500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 269 | 20230915 | 155400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 270 | 20230915 | 155300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 271 | 20230915 | 155200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 272 | 20230915 | 155100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 273 | 20230915 | 155000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 274 | 20230915 | 154900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 275 | 20230915 | 154800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 276 | 20230915 | 154700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 277 | 20230915 | 154600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 278 | 20230915 | 154500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 279 | 20230915 | 154400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 280 | 20230915 | 154300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 281 | 20230915 | 154200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 282 | 20230915 | 154100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 283 | 20230915 | 154000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 284 | 20230915 | 153900 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 285 | 20230915 | 153800 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 286 | 20230915 | 153700 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 287 | 20230915 | 153600 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 288 | 20230915 | 153500 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 289 | 20230915 | 153400 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 290 | 20230915 | 153300 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 291 | 20230915 | 153200 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 292 | 20230915 | 153100 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 293 | 20230915 | 153000 | 4943682370 | 8020 | 8020 | 8020 | 8020 | 12598 |
| 294 | 20230915 | 152900 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 295 | 20230915 | 152800 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 296 | 20230915 | 152700 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 297 | 20230915 | 152600 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 298 | 20230915 | 152500 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 299 | 20230915 | 152400 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 300 | 20230915 | 152300 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 301 | 20230915 | 152200 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 302 | 20230915 | 152100 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 303 | 20230915 | 152000 | 4842646410 | 7970 | 7970 | 7970 | 7970 | 0 |
| 304 | 20230915 | 151900 | 4842646410 | 7970 | 8010 | 8020 | 7970 | 3875 |
| 305 | 20230915 | 151800 | 4811673610 | 8000 | 8020 | 8020 | 8000 | 1605 |
| 306 | 20230915 | 151700 | 4798825430 | 8020 | 8010 | 8020 | 8000 | 8170 |
| 307 | 20230915 | 151600 | 4733453930 | 8020 | 8020 | 8020 | 8020 | 515 |
| 308 | 20230915 | 151500 | 4729323630 | 8020 | 8020 | 8020 | 8010 | 3646 |
| 309 | 20230915 | 151400 | 4700112930 | 8020 | 8010 | 8020 | 8010 | 1172 |
| 310 | 20230915 | 151300 | 4690723770 | 8010 | 8020 | 8030 | 8010 | 1628 |
| 311 | 20230915 | 151200 | 4677667210 | 8020 | 8030 | 8030 | 8020 | 718 |
| 312 | 20230915 | 151100 | 4671907790 | 8020 | 8030 | 8030 | 8020 | 115 |
| 313 | 20230915 | 151000 | 4670984460 | 8020 | 8010 | 8020 | 8010 | 131 |
| 314 | 20230915 | 150900 | 4669934220 | 8030 | 8030 | 8030 | 8010 | 2407 |
| 315 | 20230915 | 150800 | 4650649910 | 8020 | 8030 | 8030 | 8010 | 2390 |
| 316 | 20230915 | 150700 | 4631491490 | 8020 | 8030 | 8030 | 8020 | 313 |
| 317 | 20230915 | 150600 | 4628979910 | 8030 | 8030 | 8040 | 8030 | 893 |
| 318 | 20230915 | 150500 | 4621807680 | 8030 | 8030 | 8040 | 8030 | 160 |
| 319 | 20230915 | 150400 | 4620522870 | 8040 | 8030 | 8040 | 8030 | 248 |
| 320 | 20230915 | 150300 | 4618529200 | 8030 | 8020 | 8030 | 8020 | 425 |
| 321 | 20230915 | 150200 | 4615118660 | 8020 | 8020 | 8020 | 8020 | 203 |
| 322 | 20230915 | 150100 | 4613490600 | 8050 | 8040 | 8050 | 8020 | 3123 |
| 323 | 20230915 | 150000 | 4588418740 | 8050 | 8030 | 8060 | 8030 | 2590 |
| 324 | 20230915 | 145900 | 4567570450 | 8030 | 8030 | 8050 | 8030 | 300 |
| 325 | 20230915 | 145800 | 4565161430 | 8030 | 8040 | 8040 | 8030 | 972 |
| 326 | 20230915 | 145700 | 4557348310 | 8040 | 8030 | 8050 | 8030 | 629 |
| 327 | 20230915 | 145600 | 4552290690 | 8030 | 8040 | 8040 | 8030 | 146 |
| 328 | 20230915 | 145500 | 4551117680 | 8030 | 8050 | 8050 | 8030 | 950 |
| 329 | 20230915 | 145400 | 4543470700 | 8060 | 8050 | 8060 | 8050 | 265 |
| 330 | 20230915 | 145300 | 4541337440 | 8050 | 8040 | 8060 | 8030 | 1827 |
| 331 | 20230915 | 145200 | 4526634320 | 8040 | 8040 | 8050 | 8030 | 865 |
| 332 | 20230915 | 145100 | 4519677220 | 8040 | 8020 | 8050 | 8020 | 1754 |
| 333 | 20230915 | 145000 | 4505572240 | 8020 | 8030 | 8030 | 8020 | 317 |
| 334 | 20230915 | 144900 | 4503029740 | 8020 | 8010 | 8030 | 8010 | 1379 |
| 335 | 20230915 | 144800 | 4491974670 | 8020 | 8020 | 8020 | 8010 | 1956 |
| 336 | 20230915 | 144700 | 4476288160 | 8020 | 8020 | 8030 | 8020 | 820 |
| 337 | 20230915 | 144600 | 4469711570 | 8020 | 8020 | 8020 | 8020 | 192 |
| 338 | 20230915 | 144500 | 4468171730 | 8030 | 8020 | 8030 | 8020 | 857 |
| 339 | 20230915 | 144400 | 4461298580 | 8020 | 8020 | 8030 | 8020 | 366 |
| 340 | 20230915 | 144300 | 4458361250 | 8030 | 8030 | 8040 | 8030 | 370 |
| 341 | 20230915 | 144200 | 4455390140 | 8030 | 8030 | 8040 | 8030 | 728 |
| 342 | 20230915 | 144100 | 4449544010 | 8030 | 8050 | 8050 | 8030 | 312 |
| 343 | 20230915 | 144000 | 4447035440 | 8040 | 8060 | 8060 | 8040 | 1230 |
| 344 | 20230915 | 143900 | 4437134160 | 8050 | 8050 | 8060 | 8050 | 373 |
| 345 | 20230915 | 143800 | 4434131410 | 8050 | 8050 | 8060 | 8040 | 613 |
| 346 | 20230915 | 143700 | 4429196450 | 8040 | 8040 | 8050 | 8040 | 333 |
| 347 | 20230915 | 143600 | 4426519120 | 8040 | 8040 | 8040 | 8040 | 45 |
| 348 | 20230915 | 143500 | 4426157320 | 8040 | 8050 | 8050 | 8040 | 176 |
| 349 | 20230915 | 143400 | 4424742180 | 8050 | 8040 | 8050 | 8030 | 275 |
| 350 | 20230915 | 143300 | 4422529940 | 8040 | 8030 | 8040 | 8030 | 223 |
| 351 | 20230915 | 143200 | 4420738150 | 8060 | 8030 | 8060 | 8030 | 187 |
| 352 | 20230915 | 143100 | 4419232750 | 8030 | 8030 | 8060 | 8030 | 763 |
| 353 | 20230915 | 143000 | 4413097140 | 8060 | 8030 | 8060 | 8030 | 222 |
| 354 | 20230915 | 142900 | 4411309390 | 8030 | 8030 | 8060 | 8030 | 3836 |
| 355 | 20230915 | 142800 | 4380424730 | 8030 | 8030 | 8030 | 8030 | 145 |
| 356 | 20230915 | 142700 | 4379260380 | 8030 | 8030 | 8040 | 8030 | 203 |
| 357 | 20230915 | 142600 | 4377629990 | 8030 | 8030 | 8030 | 8030 | 187 |
| 358 | 20230915 | 142500 | 4376128380 | 8030 | 8030 | 8030 | 8030 | 138 |
| 359 | 20230915 | 142400 | 4375020240 | 8030 | 8040 | 8040 | 8030 | 135 |
| 360 | 20230915 | 142300 | 4373936180 | 8030 | 8030 | 8040 | 8030 | 149 |
| 361 | 20230915 | 142200 | 4372739600 | 8040 | 8030 | 8040 | 8030 | 428 |
| 362 | 20230915 | 142100 | 4369301350 | 8030 | 8030 | 8040 | 8030 | 597 |
| 363 | 20230915 | 142000 | 4364502730 | 8030 | 8030 | 8030 | 8030 | 372 |
| 364 | 20230915 | 141900 | 4361515570 | 8030 | 8030 | 8030 | 8030 | 246 |
| 365 | 20230915 | 141800 | 4359540190 | 8030 | 8030 | 8030 | 8030 | 71 |
| 366 | 20230915 | 141700 | 4358970060 | 8030 | 8040 | 8040 | 8030 | 399 |
| 367 | 20230915 | 141600 | 4355766020 | 8030 | 8040 | 8040 | 8030 | 218 |
| 368 | 20230915 | 141500 | 4354013910 | 8040 | 8040 | 8040 | 8040 | 208 |
| 369 | 20230915 | 141400 | 4352341590 | 8040 | 8050 | 8050 | 8040 | 325 |
| 370 | 20230915 | 141300 | 4349725810 | 8050 | 8050 | 8060 | 8050 | 368 |
| 371 | 20230915 | 141200 | 4346763400 | 8050 | 8050 | 8060 | 8050 | 243 |
| 372 | 20230915 | 141100 | 4344806250 | 8050 | 8050 | 8060 | 8050 | 627 |
| 373 | 20230915 | 141000 | 4339757400 | 8050 | 8050 | 8050 | 8050 | 2192 |
| 374 | 20230915 | 140900 | 4322111800 | 8050 | 8050 | 8060 | 8050 | 71 |
| 375 | 20230915 | 140800 | 4321540240 | 8050 | 8070 | 8070 | 8050 | 2143 |
| 376 | 20230915 | 140700 | 4304246450 | 8070 | 8070 | 8070 | 8070 | 934 |
| 377 | 20230915 | 140600 | 4296709070 | 8070 | 8030 | 8080 | 8030 | 3187 |
| 378 | 20230915 | 140500 | 4271013110 | 8040 | 8030 | 8050 | 8030 | 600 |
| 379 | 20230915 | 140400 | 4266190210 | 8030 | 8040 | 8040 | 8030 | 335 |
| 380 | 20230915 | 140300 | 4263499230 | 8030 | 8040 | 8050 | 8030 | 455 |
| 381 | 20230915 | 140200 | 4259841830 | 8050 | 8030 | 8050 | 8030 | 159 |
| 382 | 20230915 | 140100 | 4258564340 | 8050 | 8040 | 8050 | 8030 | 977 |
| 383 | 20230915 | 140000 | 4250705380 | 8030 | 8040 | 8050 | 8030 | 4714 |
| 384 | 20230915 | 135900 | 4212799280 | 8050 | 8040 | 8050 | 8030 | 124 |
| 385 | 20230915 | 135800 | 4211802400 | 8030 | 8030 | 8050 | 8030 | 278 |
| 386 | 20230915 | 135700 | 4209569720 | 8030 | 8030 | 8040 | 8030 | 2172 |
| 387 | 20230915 | 135600 | 4192126800 | 8040 | 8030 | 8050 | 8030 | 241 |
| 388 | 20230915 | 135500 | 4190190420 | 8030 | 8030 | 8050 | 8030 | 316 |
| 389 | 20230915 | 135400 | 4187651470 | 8030 | 8030 | 8030 | 8030 | 169 |
| 390 | 20230915 | 135300 | 4186294400 | 8040 | 8040 | 8040 | 8030 | 441 |
| 391 | 20230915 | 135200 | 4182749320 | 8040 | 8040 | 8050 | 8030 | 709 |
| 392 | 20230915 | 135100 | 4177049380 | 8040 | 8040 | 8050 | 8040 | 374 |
| 393 | 20230915 | 135000 | 4174042350 | 8040 | 8030 | 8040 | 8030 | 247 |
| 394 | 20230915 | 134900 | 4172056930 | 8030 | 8030 | 8040 | 8030 | 153 |
| 395 | 20230915 | 134800 | 4170828330 | 8030 | 8040 | 8050 | 8030 | 360 |
| 396 | 20230915 | 134700 | 4167934670 | 8040 | 8040 | 8040 | 8040 | 89 |
| 397 | 20230915 | 134600 | 4167219110 | 8040 | 8040 | 8050 | 8040 | 168 |
| 398 | 20230915 | 134500 | 4165868380 | 8040 | 8050 | 8060 | 8040 | 1539 |
| 399 | 20230915 | 134400 | 4153480010 | 8050 | 8050 | 8050 | 8050 | 184 |
| 400 | 20230915 | 134300 | 4151998810 | 8050 | 8050 | 8060 | 8050 | 262 |
| 401 | 20230915 | 134200 | 4149889700 | 8050 | 8050 | 8060 | 8050 | 249 |
| 402 | 20230915 | 134100 | 4147885240 | 8050 | 8050 | 8060 | 8050 | 829 |
| 403 | 20230915 | 134000 | 4141209760 | 8060 | 8040 | 8060 | 8040 | 1038 |
| 404 | 20230915 | 133900 | 4132853750 | 8040 | 8030 | 8040 | 8030 | 215 |
| 405 | 20230915 | 133800 | 4131125640 | 8030 | 8030 | 8030 | 8030 | 41 |
| 406 | 20230915 | 133700 | 4130796410 | 8030 | 8030 | 8040 | 8010 | 2210 |
| 407 | 20230915 | 133600 | 4113075140 | 8030 | 8030 | 8040 | 8030 | 46 |
| 408 | 20230915 | 133500 | 4112705750 | 8030 | 8040 | 8040 | 8030 | 219 |
| 409 | 20230915 | 133400 | 4110946210 | 8040 | 8030 | 8040 | 8030 | 157 |
| 410 | 20230915 | 133300 | 4109685400 | 8030 | 8030 | 8040 | 8030 | 130 |
| 411 | 20230915 | 133200 | 4108641490 | 8020 | 8030 | 8050 | 8020 | 172 |
| 412 | 20230915 | 133100 | 4107258490 | 8020 | 8030 | 8030 | 8020 | 198 |
| 413 | 20230915 | 133000 | 4105669050 | 8020 | 8020 | 8030 | 8020 | 194 |
| 414 | 20230915 | 132900 | 4104113140 | 8020 | 8020 | 8040 | 8020 | 1053 |
| 415 | 20230915 | 132800 | 4095668030 | 8020 | 8020 | 8060 | 8020 | 135 |
| 416 | 20230915 | 132700 | 4094582880 | 8050 | 8010 | 8050 | 8010 | 35 |
| 417 | 20230915 | 132600 | 4094302380 | 8010 | 8000 | 8030 | 8000 | 7937 |
| 418 | 20230915 | 132500 | 4030663620 | 8000 | 8000 | 8010 | 8000 | 171 |
| 419 | 20230915 | 132400 | 4029295360 | 8000 | 8010 | 8010 | 8000 | 152 |
| 420 | 20230915 | 132300 | 4028079320 | 8010 | 8020 | 8020 | 8010 | 1093 |
| 421 | 20230915 | 132200 | 4019320620 | 8020 | 8020 | 8020 | 8010 | 970 |
| 422 | 20230915 | 132100 | 4011546030 | 8020 | 8020 | 8030 | 8020 | 823 |
| 423 | 20230915 | 132000 | 4004943560 | 8020 | 8020 | 8030 | 8020 | 204 |
| 424 | 20230915 | 131900 | 4003307470 | 8020 | 8030 | 8040 | 8020 | 333 |
| 425 | 20230915 | 131800 | 4000634440 | 8040 | 8050 | 8050 | 8030 | 1839 |
| 426 | 20230915 | 131700 | 3985845150 | 8050 | 8060 | 8060 | 8050 | 2263 |
| 427 | 20230915 | 131600 | 3967606800 | 8060 | 8060 | 8070 | 8060 | 161 |
| 428 | 20230915 | 131500 | 3966309130 | 8060 | 8060 | 8070 | 8060 | 224 |
| 429 | 20230915 | 131400 | 3964503640 | 8060 | 8060 | 8070 | 8060 | 98 |
| 430 | 20230915 | 131300 | 3963713750 | 8060 | 8060 | 8070 | 8060 | 660 |
| 431 | 20230915 | 131200 | 3958389780 | 8060 | 8060 | 8060 | 8060 | 225 |
| 432 | 20230915 | 131100 | 3956576280 | 8070 | 8060 | 8070 | 8060 | 687 |
| 433 | 20230915 | 131000 | 3951038980 | 8070 | 8070 | 8070 | 8070 | 249 |
| 434 | 20230915 | 130900 | 3949029550 | 8060 | 8060 | 8060 | 8060 | 33 |
| 435 | 20230915 | 130800 | 3948763570 | 8070 | 8060 | 8070 | 8060 | 133 |
| 436 | 20230915 | 130700 | 3947690340 | 8060 | 8060 | 8060 | 8050 | 918 |
| 437 | 20230915 | 130600 | 3940292370 | 8060 | 8060 | 8060 | 8050 | 25 |
| 438 | 20230915 | 130500 | 3940090880 | 8060 | 8050 | 8060 | 8050 | 34 |
| 439 | 20230915 | 130400 | 3939816970 | 8050 | 8050 | 8060 | 8050 | 147 |
| 440 | 20230915 | 130300 | 3938633610 | 8060 | 8060 | 8060 | 8050 | 590 |
| 441 | 20230915 | 130200 | 3933878220 | 8070 | 8060 | 8070 | 8050 | 612 |
| 442 | 20230915 | 130100 | 3928945430 | 8060 | 8050 | 8060 | 8050 | 95 |
| 443 | 20230915 | 130000 | 3928180620 | 8050 | 8050 | 8060 | 8050 | 178 |
| 444 | 20230915 | 125900 | 3926746320 | 8060 | 8060 | 8060 | 8060 | 347 |
| 445 | 20230915 | 125800 | 3923949500 | 8060 | 8050 | 8060 | 8050 | 142 |
| 446 | 20230915 | 125700 | 3922805010 | 8060 | 8060 | 8060 | 8050 | 5824 |
| 447 | 20230915 | 125600 | 3875908860 | 8070 | 8050 | 8070 | 8050 | 259 |
| 448 | 20230915 | 125500 | 3873822240 | 8050 | 8060 | 8060 | 8050 | 473 |
| 449 | 20230915 | 125400 | 3870011290 | 8060 | 8070 | 8070 | 8060 | 369 |
| 450 | 20230915 | 125300 | 3867036940 | 8060 | 8060 | 8060 | 8060 | 25 |
| 451 | 20230915 | 125200 | 3866835440 | 8060 | 8060 | 8070 | 8060 | 603 |
| 452 | 20230915 | 125100 | 3861975190 | 8070 | 8070 | 8070 | 8060 | 17 |
| 453 | 20230915 | 125000 | 3861838140 | 8060 | 8050 | 8060 | 8050 | 537 |
| 454 | 20230915 | 124900 | 3857510080 | 8060 | 8060 | 8060 | 8060 | 39 |
| 455 | 20230915 | 124800 | 3857195740 | 8070 | 8070 | 8070 | 8050 | 189 |
| 456 | 20230915 | 124700 | 3855673210 | 8060 | 8070 | 8070 | 8060 | 2022 |
| 457 | 20230915 | 124600 | 3839373800 | 8060 | 8070 | 8080 | 8060 | 1005 |
| 458 | 20230915 | 124500 | 3831264790 | 8070 | 8070 | 8070 | 8070 | 632 |
| 459 | 20230915 | 124400 | 3826164550 | 8070 | 8070 | 8080 | 8070 | 220 |
| 460 | 20230915 | 124300 | 3824387850 | 8090 | 8080 | 8090 | 8080 | 2398 |
| 461 | 20230915 | 124200 | 3805011900 | 8080 | 8090 | 8090 | 8080 | 111 |
| 462 | 20230915 | 124100 | 3804115010 | 8080 | 8080 | 8090 | 8080 | 1411 |
| 463 | 20230915 | 124000 | 3792710950 | 8060 | 8070 | 8080 | 8060 | 1532 |
| 464 | 20230915 | 123900 | 3780351800 | 8070 | 8060 | 8070 | 8060 | 255 |
| 465 | 20230915 | 123800 | 3778294280 | 8060 | 8070 | 8070 | 8060 | 318 |
| 466 | 20230915 | 123700 | 3775729090 | 8060 | 8060 | 8060 | 8060 | 594 |
| 467 | 20230915 | 123600 | 3770941450 | 8060 | 8060 | 8070 | 8060 | 202 |
| 468 | 20230915 | 123500 | 3769313320 | 8060 | 8060 | 8070 | 8060 | 144 |
| 469 | 20230915 | 123400 | 3768152670 | 8070 | 8070 | 8070 | 8070 | 50 |
| 470 | 20230915 | 123300 | 3767749170 | 8060 | 8060 | 8070 | 8060 | 218 |
| 471 | 20230915 | 123200 | 3765991880 | 8060 | 8070 | 8070 | 8060 | 138 |
| 472 | 20230915 | 123100 | 3764878520 | 8070 | 8070 | 8070 | 8060 | 1063 |
| 473 | 20230915 | 123000 | 3756302110 | 8060 | 8070 | 8070 | 8050 | 724 |
| 474 | 20230915 | 122900 | 3750468520 | 8070 | 8050 | 8070 | 8050 | 1031 |
| 475 | 20230915 | 122800 | 3742159680 | 8060 | 8050 | 8060 | 8050 | 961 |
| 476 | 20230915 | 122700 | 3734414630 | 8060 | 8060 | 8060 | 8050 | 102 |
| 477 | 20230915 | 122600 | 3733592610 | 8050 | 8050 | 8060 | 8050 | 348 |
| 478 | 20230915 | 122500 | 3730790700 | 8050 | 8050 | 8050 | 8050 | 324 |
| 479 | 20230915 | 122400 | 3728182500 | 8060 | 8060 | 8060 | 8050 | 406 |
| 480 | 20230915 | 122300 | 3724912190 | 8060 | 8050 | 8060 | 8050 | 114 |
| 481 | 20230915 | 122200 | 3723994480 | 8050 | 8050 | 8060 | 8050 | 494 |
| 482 | 20230915 | 122100 | 3720017720 | 8060 | 8050 | 8060 | 8050 | 324 |
| 483 | 20230915 | 122000 | 3717409510 | 8060 | 8060 | 8060 | 8050 | 340 |
| 484 | 20230915 | 121900 | 3714669300 | 8060 | 8060 | 8060 | 8050 | 1662 |
| 485 | 20230915 | 121800 | 3701290180 | 8050 | 8050 | 8050 | 8050 | 1264 |
| 486 | 20230915 | 121700 | 3691114980 | 8040 | 8030 | 8050 | 8030 | 716 |
| 487 | 20230915 | 121600 | 3685359290 | 8040 | 8040 | 8050 | 8040 | 1074 |
| 488 | 20230915 | 121500 | 3676723330 | 8040 | 8040 | 8050 | 8040 | 227 |
| 489 | 20230915 | 121400 | 3674898150 | 8040 | 8030 | 8040 | 8030 | 202 |
| 490 | 20230915 | 121300 | 3673275020 | 8040 | 8030 | 8040 | 8030 | 370 |
| 491 | 20230915 | 121200 | 3670303800 | 8010 | 8010 | 8020 | 8010 | 1419 |
| 492 | 20230915 | 121100 | 3658931770 | 8010 | 7990 | 8010 | 7990 | 383 |
| 493 | 20230915 | 121000 | 3655867970 | 7990 | 7990 | 7990 | 7990 | 83 |
| 494 | 20230915 | 120900 | 3655204800 | 7990 | 7990 | 7990 | 7990 | 314 |
| 495 | 20230915 | 120800 | 3652695940 | 7990 | 7990 | 7990 | 7990 | 316 |
| 496 | 20230915 | 120700 | 3650171100 | 8000 | 7990 | 8000 | 7990 | 124 |
| 497 | 20230915 | 120600 | 3649179180 | 7990 | 8000 | 8000 | 7990 | 384 |
| 498 | 20230915 | 120500 | 3646108020 | 7990 | 7990 | 7990 | 7990 | 0 |
| 499 | 20230915 | 120400 | 3646108020 | 7990 | 7990 | 7990 | 7990 | 42 |
| 500 | 20230915 | 120300 | 3645772440 | 8010 | 8010 | 8010 | 8010 | 0 |
| 501 | 20230915 | 120200 | 3645772440 | 8010 | 8000 | 8010 | 7990 | 196 |
| 502 | 20230915 | 120100 | 3644204230 | 8010 | 7990 | 8010 | 7990 | 77 |
| 503 | 20230915 | 120000 | 3643588340 | 7990 | 8000 | 8000 | 7990 | 97 |
| 504 | 20230915 | 115900 | 3642813190 | 8000 | 8010 | 8010 | 8000 | 1026 |
| 505 | 20230915 | 115800 | 3634605040 | 8000 | 8000 | 8000 | 8000 | 310 |
| 506 | 20230915 | 115700 | 3632125040 | 8000 | 8010 | 8010 | 8000 | 440 |
| 507 | 20230915 | 115600 | 3628603900 | 8010 | 8010 | 8010 | 8010 | 381 |
| 508 | 20230915 | 115500 | 3625552090 | 8010 | 8000 | 8010 | 8000 | 104 |
| 509 | 20230915 | 115400 | 3624720080 | 8010 | 8010 | 8010 | 8010 | 316 |
| 510 | 20230915 | 115300 | 3622188920 | 8020 | 8010 | 8020 | 8000 | 399 |
| 511 | 20230915 | 115200 | 3618989940 | 8020 | 8020 | 8020 | 8020 | 6 |
| 512 | 20230915 | 115100 | 3618941820 | 7990 | 8020 | 8020 | 7990 | 129 |
| 513 | 20230915 | 115000 | 3617911050 | 8020 | 8010 | 8020 | 8010 | 837 |
| 514 | 20230915 | 114900 | 3611200800 | 8020 | 8020 | 8020 | 8020 | 0 |
| 515 | 20230915 | 114800 | 3611200800 | 8020 | 8010 | 8020 | 7980 | 214 |
| 516 | 20230915 | 114700 | 3609486710 | 8010 | 8010 | 8010 | 7980 | 208 |
| 517 | 20230915 | 114600 | 3607823150 | 8020 | 8000 | 8020 | 7990 | 183 |
| 518 | 20230915 | 114500 | 3606356650 | 8000 | 8000 | 8000 | 8000 | 1 |
| 519 | 20230915 | 114400 | 3606348650 | 7980 | 7970 | 7980 | 7970 | 741 |
| 520 | 20230915 | 114300 | 3600435980 | 7970 | 7970 | 7970 | 7970 | 144 |
| 521 | 20230915 | 114200 | 3599288300 | 7970 | 7970 | 7970 | 7970 | 0 |
| 522 | 20230915 | 114100 | 3599288300 | 7970 | 7960 | 7980 | 7960 | 3976 |
| 523 | 20230915 | 114000 | 3567637260 | 7950 | 7930 | 7950 | 7910 | 1651 |
| 524 | 20230915 | 113900 | 3554521820 | 7910 | 7940 | 7940 | 7910 | 7077 |
| 525 | 20230915 | 113800 | 3498406700 | 7940 | 7950 | 7960 | 7940 | 1744 |
| 526 | 20230915 | 113700 | 3484543820 | 7950 | 7980 | 7980 | 7950 | 2519 |
| 527 | 20230915 | 113600 | 3464480160 | 7980 | 7990 | 7990 | 7980 | 1289 |
| 528 | 20230915 | 113500 | 3454181170 | 7990 | 7990 | 7990 | 7990 | 9 |
| 529 | 20230915 | 113400 | 3454109260 | 7990 | 7990 | 8000 | 7990 | 57 |
| 530 | 20230915 | 113300 | 3453653680 | 7990 | 7990 | 8000 | 7990 | 59 |
| 531 | 20230915 | 113200 | 3453182210 | 7990 | 7990 | 8000 | 7990 | 150 |
| 532 | 20230915 | 113100 | 3451983650 | 7990 | 7990 | 7990 | 7990 | 170 |
| 533 | 20230915 | 113000 | 3450625350 | 7990 | 7990 | 7990 | 7980 | 426 |
| 534 | 20230915 | 112900 | 3447224630 | 7980 | 7990 | 8000 | 7980 | 272 |
| 535 | 20230915 | 112800 | 3445051620 | 7990 | 7990 | 7990 | 7990 | 283 |
| 536 | 20230915 | 112700 | 3442790450 | 8000 | 8000 | 8000 | 7990 | 7377 |
| 537 | 20230915 | 112600 | 3383776550 | 8000 | 8010 | 8010 | 8000 | 7070 |
| 538 | 20230915 | 112500 | 3327198590 | 8030 | 8020 | 8030 | 8020 | 895 |
| 539 | 20230915 | 112400 | 3320020670 | 8020 | 8020 | 8030 | 8020 | 903 |
| 540 | 20230915 | 112300 | 3312772820 | 8030 | 8020 | 8030 | 8020 | 120 |
| 541 | 20230915 | 112200 | 3311809320 | 8020 | 8020 | 8020 | 8020 | 710 |
| 542 | 20230915 | 112100 | 3306115120 | 8020 | 8010 | 8020 | 8010 | 609 |
| 543 | 20230915 | 112000 | 3301236990 | 8010 | 8010 | 8010 | 8010 | 923 |
| 544 | 20230915 | 111900 | 3293843760 | 8020 | 8010 | 8020 | 8010 | 416 |
| 545 | 20230915 | 111800 | 3290510600 | 8010 | 8020 | 8020 | 8010 | 1475 |
| 546 | 20230915 | 111700 | 3278695550 | 8020 | 8010 | 8020 | 8010 | 932 |
| 547 | 20230915 | 111600 | 3271230210 | 8020 | 8020 | 8020 | 8020 | 563 |
| 548 | 20230915 | 111500 | 3266714950 | 8020 | 8020 | 8030 | 8020 | 426 |
| 549 | 20230915 | 111400 | 3263297430 | 8010 | 8010 | 8020 | 8010 | 1252 |
| 550 | 20230915 | 111300 | 3253263910 | 8000 | 8030 | 8030 | 8000 | 10698 |
| 551 | 20230915 | 111200 | 3167595280 | 8030 | 8030 | 8030 | 8020 | 995 |
| 552 | 20230915 | 111100 | 3159610590 | 8030 | 8040 | 8040 | 8030 | 1200 |
| 553 | 20230915 | 111000 | 3149973040 | 8040 | 8050 | 8050 | 8040 | 813 |
| 554 | 20230915 | 110900 | 3143434530 | 8050 | 8060 | 8060 | 8040 | 400 |
| 555 | 20230915 | 110800 | 3140216970 | 8040 | 8080 | 8090 | 8040 | 1993 |
| 556 | 20230915 | 110700 | 3124132210 | 8090 | 8090 | 8090 | 8080 | 176 |
| 557 | 20230915 | 110600 | 3122708820 | 8090 | 8090 | 8090 | 8080 | 1688 |
| 558 | 20230915 | 110500 | 3109053000 | 8090 | 8110 | 8110 | 8090 | 2363 |
| 559 | 20230915 | 110400 | 3089935110 | 8100 | 8110 | 8110 | 8100 | 568 |
| 560 | 20230915 | 110300 | 3085330230 | 8110 | 8100 | 8120 | 8100 | 1500 |
| 561 | 20230915 | 110200 | 3073179420 | 8100 | 8100 | 8100 | 8090 | 1140 |
| 562 | 20230915 | 110100 | 3063947920 | 8100 | 8070 | 8100 | 8070 | 897 |
| 563 | 20230915 | 110000 | 3056696780 | 8080 | 8080 | 8090 | 8080 | 3279 |
| 564 | 20230915 | 105900 | 3030202450 | 8080 | 8090 | 8110 | 8080 | 400 |
| 565 | 20230915 | 105800 | 3026966800 | 8080 | 8090 | 8090 | 8080 | 3421 |
| 566 | 20230915 | 105700 | 2999321220 | 8090 | 8120 | 8130 | 8090 | 2406 |
| 567 | 20230915 | 105600 | 2979788980 | 8120 | 8150 | 8160 | 8100 | 42160 |
| 568 | 20230915 | 105500 | 2636258510 | 8150 | 8150 | 8160 | 8150 | 8982 |
| 569 | 20230915 | 105400 | 2563045830 | 8150 | 8150 | 8160 | 8150 | 8358 |
| 570 | 20230915 | 105300 | 2494926880 | 8150 | 8150 | 8160 | 8150 | 23549 |
| 571 | 20230915 | 105200 | 2302990030 | 8160 | 8170 | 8180 | 8150 | 12387 |
| 572 | 20230915 | 105100 | 2201977300 | 8170 | 8100 | 8170 | 8100 | 20789 |
| 573 | 20230915 | 105000 | 2032614580 | 8100 | 8100 | 8100 | 8090 | 5352 |
| 574 | 20230915 | 104900 | 1989299590 | 8100 | 8080 | 8100 | 8060 | 7998 |
| 575 | 20230915 | 104800 | 1924567080 | 8080 | 8030 | 8080 | 8030 | 11955 |
| 576 | 20230915 | 104700 | 1828098700 | 8050 | 8020 | 8050 | 8010 | 17265 |
| 577 | 20230915 | 104600 | 1689383480 | 8020 | 8010 | 8020 | 8010 | 536 |
| 578 | 20230915 | 104500 | 1685086140 | 8010 | 8010 | 8020 | 8010 | 1564 |
| 579 | 20230915 | 104400 | 1672558490 | 8020 | 8020 | 8020 | 8010 | 578 |
| 580 | 20230915 | 104300 | 1667924660 | 8010 | 8020 | 8020 | 8000 | 5724 |
| 581 | 20230915 | 104200 | 1622085080 | 8020 | 8020 | 8020 | 8010 | 1269 |
| 582 | 20230915 | 104100 | 1611915580 | 8030 | 8010 | 8040 | 8010 | 4726 |
| 583 | 20230915 | 104000 | 1573979580 | 8020 | 8020 | 8030 | 8020 | 2454 |
| 584 | 20230915 | 103900 | 1554298080 | 8030 | 8020 | 8030 | 8020 | 1498 |
| 585 | 20230915 | 103800 | 1542281740 | 8030 | 8030 | 8030 | 8000 | 8458 |
| 586 | 20230915 | 103700 | 1474380580 | 8040 | 8040 | 8050 | 8030 | 2279 |
| 587 | 20230915 | 103600 | 1456059550 | 8050 | 8040 | 8050 | 8020 | 3876 |
| 588 | 20230915 | 103500 | 1424919470 | 8040 | 7930 | 8060 | 7930 | 39676 |
| 589 | 20230915 | 103400 | 1107869350 | 7940 | 7900 | 7940 | 7890 | 16556 |
| 590 | 20230915 | 103300 | 976767750 | 7890 | 7890 | 7900 | 7890 | 1488 |
| 591 | 20230915 | 103200 | 965025110 | 7890 | 7900 | 7900 | 7890 | 948 |
| 592 | 20230915 | 103100 | 957545100 | 7900 | 7900 | 7910 | 7890 | 1624 |
| 593 | 20230915 | 103000 | 944700940 | 7900 | 7900 | 7900 | 7900 | 15 |
| 594 | 20230915 | 102900 | 944582440 | 7910 | 7910 | 7910 | 7900 | 4107 |
| 595 | 20230915 | 102800 | 912103410 | 7920 | 7900 | 7920 | 7900 | 406 |
| 596 | 20230915 | 102700 | 908891450 | 7920 | 7910 | 7920 | 7900 | 2935 |
| 597 | 20230915 | 102600 | 885655990 | 7900 | 7890 | 7900 | 7890 | 658 |
| 598 | 20230915 | 102500 | 880460750 | 7890 | 7870 | 7890 | 7870 | 683 |
| 599 | 20230915 | 102400 | 875076390 | 7870 | 7870 | 7870 | 7870 | 244 |
| 600 | 20230915 | 102300 | 873156110 | 7870 | 7870 | 7880 | 7870 | 660 |
| 601 | 20230915 | 102200 | 867960910 | 7880 | 7870 | 7890 | 7870 | 1453 |
| 602 | 20230915 | 102100 | 856501020 | 7870 | 7870 | 7870 | 7870 | 1 |
| 603 | 20230915 | 102000 | 856493150 | 7870 | 7870 | 7870 | 7870 | 1208 |
| 604 | 20230915 | 101900 | 846986190 | 7870 | 7880 | 7880 | 7860 | 2515 |
| 605 | 20230915 | 101800 | 827168920 | 7890 | 7890 | 7890 | 7890 | 1 |
| 606 | 20230915 | 101700 | 827161030 | 7880 | 7890 | 7890 | 7880 | 130 |
| 607 | 20230915 | 101600 | 826135470 | 7900 | 7900 | 7910 | 7900 | 218 |
| 608 | 20230915 | 101500 | 824413250 | 7880 | 7890 | 7890 | 7880 | 226 |
| 609 | 20230915 | 101400 | 822631010 | 7890 | 7870 | 7890 | 7870 | 273 |
| 610 | 20230915 | 101300 | 820481820 | 7870 | 7870 | 7870 | 7860 | 147 |
| 611 | 20230915 | 101200 | 819325050 | 7860 | 7870 | 7870 | 7860 | 26 |
| 612 | 20230915 | 101100 | 819120600 | 7860 | 7840 | 7860 | 7840 | 635 |
| 613 | 20230915 | 101000 | 814133700 | 7840 | 7850 | 7850 | 7840 | 211 |
| 614 | 20230915 | 100900 | 812477450 | 7850 | 7850 | 7850 | 7840 | 732 |
| 615 | 20230915 | 100800 | 806731410 | 7850 | 7840 | 7850 | 7840 | 117 |
| 616 | 20230915 | 100700 | 805813800 | 7840 | 7830 | 7840 | 7830 | 1434 |
| 617 | 20230915 | 100600 | 794580910 | 7830 | 7830 | 7830 | 7820 | 126 |
| 618 | 20230915 | 100500 | 793594570 | 7820 | 7820 | 7830 | 7810 | 619 |
| 619 | 20230915 | 100400 | 788753030 | 7820 | 7820 | 7820 | 7820 | 134 |
| 620 | 20230915 | 100300 | 787705150 | 7820 | 7830 | 7840 | 7820 | 3033 |
| 621 | 20230915 | 100200 | 763956880 | 7830 | 7830 | 7830 | 7830 | 717 |
| 622 | 20230915 | 100100 | 758342770 | 7840 | 7840 | 7840 | 7830 | 875 |
| 623 | 20230915 | 100000 | 751482860 | 7840 | 7840 | 7840 | 7840 | 84 |
| 624 | 20230915 | 095900 | 750824300 | 7840 | 7860 | 7860 | 7840 | 748 |
| 625 | 20230915 | 095800 | 744953530 | 7870 | 7870 | 7870 | 7870 | 364 |
| 626 | 20230915 | 095700 | 742088850 | 7870 | 7870 | 7870 | 7870 | 225 |
| 627 | 20230915 | 095600 | 740318100 | 7870 | 7870 | 7880 | 7870 | 690 |
| 628 | 20230915 | 095500 | 734886500 | 7880 | 7890 | 7890 | 7880 | 1048 |
| 629 | 20230915 | 095400 | 726624760 | 7890 | 7890 | 7890 | 7890 | 50 |
| 630 | 20230915 | 095300 | 726230260 | 7890 | 7890 | 7890 | 7890 | 83 |
| 631 | 20230915 | 095200 | 725575390 | 7900 | 7890 | 7900 | 7880 | 233 |
| 632 | 20230915 | 095100 | 723736030 | 7890 | 7900 | 7900 | 7890 | 32 |
| 633 | 20230915 | 095000 | 723483430 | 7900 | 7890 | 7900 | 7890 | 313 |
| 634 | 20230915 | 094900 | 721011310 | 7880 | 7880 | 7890 | 7880 | 435 |
| 635 | 20230915 | 094800 | 717580400 | 7890 | 7910 | 7910 | 7890 | 802 |
| 636 | 20230915 | 094700 | 711251680 | 7930 | 7900 | 7930 | 7890 | 1438 |
| 637 | 20230915 | 094600 | 699877870 | 7940 | 7860 | 7950 | 7860 | 2110 |
| 638 | 20230915 | 094500 | 683149700 | 7840 | 7860 | 7860 | 7840 | 205 |
| 639 | 20230915 | 094400 | 681541070 | 7840 | 7850 | 7850 | 7840 | 180 |
| 640 | 20230915 | 094300 | 680129850 | 7850 | 7840 | 7850 | 7830 | 131 |
| 641 | 20230915 | 094200 | 679102660 | 7840 | 7880 | 7880 | 7840 | 6382 |
| 642 | 20230915 | 094100 | 628944040 | 7900 | 7910 | 7910 | 7870 | 1222 |
| 643 | 20230915 | 094000 | 619312460 | 7900 | 7900 | 7920 | 7890 | 819 |
| 644 | 20230915 | 093900 | 612840330 | 7900 | 7890 | 7900 | 7890 | 622 |
| 645 | 20230915 | 093800 | 607931420 | 7890 | 7930 | 7940 | 7880 | 1561 |
| 646 | 20230915 | 093700 | 595612040 | 7950 | 7900 | 7950 | 7900 | 1178 |
| 647 | 20230915 | 093600 | 586280930 | 7910 | 7910 | 7910 | 7900 | 795 |
| 648 | 20230915 | 093500 | 579992650 | 7920 | 7960 | 7960 | 7920 | 6031 |
| 649 | 20230915 | 093400 | 532146980 | 7960 | 7920 | 7960 | 7920 | 1634 |
| 650 | 20230915 | 093300 | 519148110 | 7960 | 7890 | 7960 | 7890 | 3131 |
| 651 | 20230915 | 093200 | 494325600 | 7910 | 7880 | 7910 | 7880 | 4329 |
| 652 | 20230915 | 093100 | 460180620 | 7870 | 7880 | 7880 | 7870 | 101 |
| 653 | 20230915 | 093000 | 459385400 | 7870 | 7880 | 7880 | 7870 | 213 |
| 654 | 20230915 | 092900 | 457708070 | 7880 | 7890 | 7890 | 7880 | 80 |
| 655 | 20230915 | 092800 | 457077620 | 7890 | 7890 | 7890 | 7870 | 375 |
| 656 | 20230915 | 092700 | 454119270 | 7890 | 7850 | 7890 | 7850 | 3809 |
| 657 | 20230915 | 092600 | 424151520 | 7850 | 7870 | 7870 | 7850 | 1347 |
| 658 | 20230915 | 092500 | 413567640 | 7870 | 7880 | 7880 | 7870 | 24 |
| 659 | 20230915 | 092400 | 413378700 | 7880 | 7870 | 7880 | 7870 | 379 |
| 660 | 20230915 | 092300 | 410393340 | 7870 | 7880 | 7880 | 7870 | 279 |
| 661 | 20230915 | 092200 | 408195730 | 7880 | 7870 | 7880 | 7850 | 4121 |
| 662 | 20230915 | 092100 | 375787010 | 7860 | 7870 | 7870 | 7860 | 58 |
| 663 | 20230915 | 092000 | 375330610 | 7870 | 7880 | 7880 | 7850 | 2325 |
| 664 | 20230915 | 091900 | 357068410 | 7880 | 7850 | 7880 | 7850 | 2787 |
| 665 | 20230915 | 091800 | 335157580 | 7840 | 7840 | 7850 | 7840 | 2096 |
| 666 | 20230915 | 091700 | 318719040 | 7830 | 7840 | 7840 | 7820 | 1388 |
| 667 | 20230915 | 091600 | 307844120 | 7830 | 7840 | 7850 | 7830 | 1461 |
| 668 | 20230915 | 091500 | 296380860 | 7840 | 7830 | 7840 | 7810 | 1891 |
| 669 | 20230915 | 091400 | 281562170 | 7830 | 7770 | 7840 | 7770 | 4094 |
| 670 | 20230915 | 091300 | 249577380 | 7750 | 7810 | 7810 | 7750 | 2820 |
| 671 | 20230915 | 091200 | 227630340 | 7810 | 7800 | 7810 | 7800 | 33 |
| 672 | 20230915 | 091100 | 227372890 | 7820 | 7800 | 7820 | 7780 | 3102 |
| 673 | 20230915 | 091000 | 203208360 | 7800 | 7800 | 7800 | 7780 | 408 |
| 674 | 20230915 | 090900 | 200028630 | 7800 | 7800 | 7800 | 7800 | 108 |
| 675 | 20230915 | 090800 | 199186230 | 7800 | 7800 | 7800 | 7800 | 2206 |
| 676 | 20230915 | 090700 | 181979430 | 7810 | 7820 | 7820 | 7810 | 802 |
| 677 | 20230915 | 090600 | 175714810 | 7820 | 7840 | 7840 | 7820 | 3453 |
| 678 | 20230915 | 090500 | 148677940 | 7830 | 7820 | 7840 | 7820 | 2356 |
| 679 | 20230915 | 090400 | 130226730 | 7810 | 7830 | 7830 | 7810 | 1121 |
| 680 | 20230915 | 090300 | 121462110 | 7810 | 7820 | 7830 | 7780 | 1300 |
| 681 | 20230915 | 090200 | 111317620 | 7830 | 7760 | 7830 | 7700 | 1881 |
| 682 | 20230915 | 090100 | 96744390 | 7780 | 7800 | 7800 | 7770 | 3051 |
| 683 | 20230915 | 090000 | 72990510 | 7800 | 7830 | 7830 | 7780 | 9158 |