KissMeData/258830/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161102	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20250328	151105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20250328	141108	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20250328	131103	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20250328	121104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20250328	111059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20250328	101108	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20250328	091114	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20250327	162420	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20250327	151104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20250327	141105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20250327	131059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20250327	121109	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20250327	111104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20250327	101100	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20250327	091104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	422	20240329	-2.37	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20250326	161051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20250326	151054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20250326	141052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20250326	131055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20250326	121100	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20250326	111056	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20250326	101055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20250326	091056	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240314	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20250325	161047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20250325	151050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20250325	141047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20250325	131138	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20250325	121048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20250325	111047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20250325	101058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20250325	091056	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	429	20240313	-3.96	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20250324	161045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20250324	151052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20250324	141053	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20250324	131054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20250324	121051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20250324	111051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20250324	101047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20250324	091049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	433	20240312	-4.85	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20250321	161105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20250321	151050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20250321	141050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20250321	131052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20250321	121052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20250321	111051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20250321	101053	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20250321	091059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20250320	161704	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20250320	151048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20250320	141052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20250320	131051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20250320	121048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20250320	111049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20250320	101048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20250320	091052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20250319	161043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20250319	151046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20250319	141048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20250319	131046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20250319	121046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20250319	111045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20250319	101046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20250319	091051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20250318	161040	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20250318	151046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20250318	141043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20250318	131041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20250318	121044	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20250318	111042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20250318	101044	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20250318	091047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	470	20240311	-12.34	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20250317	161039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20250317	151038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20250317	141041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20250317	131039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20250317	121040	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20250317	111039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20250317	101038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20250317	091041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	480	20240305	-14.17	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	422	-2.37	20240329	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20250314	161034	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20250314	151042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20250314	141036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20250314	131035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20250314	121037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20250314	111037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20250314	101036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20250314	091042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	493	20240304	-16.43	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240314	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20250313	161029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20250313	151030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20250313	141030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20250313	131030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20250313	121029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20250313	111031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20250313	101029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20250313	091032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	429	-3.96	20240313	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20250312	161023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20250312	151025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20250312	141022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20250312	131024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20250312	121026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20250312	111019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20250312	101021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20250312	091028	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	433	-4.85	20240312	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20250311	161015	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20250311	151019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20250311	141021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20250311	131019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20250311	121017	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20250311	111017	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20250311	101018	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20250311	091019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20250310	161009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20250310	151016	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20250310	141014	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20250310	131013	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20250310	121010	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20250310	111010	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20250310	101011	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20250310	091013	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20250307	161008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20250307	151013	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20250307	141009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20250307	131011	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20250307	121011	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20250307	111009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20250307	101007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20250307	091014	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
130	20250306	161004	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
131	20250306	151003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
132	20250306	141002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
133	20250306	131004	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
134	20250306	121003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
135	20250306	111000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
136	20250306	101002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
137	20250306	091006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	470	-12.34	20240311	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
138	20250305	160952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
139	20250305	150956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
140	20250305	140954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
141	20250305	130951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
142	20250305	120953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
143	20250305	110948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
144	20250305	100952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
145	20250305	090951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	480	-14.17	20240305	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
146	20250304	160942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
147	20250304	150938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
148	20250304	140942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
149	20250304	130939	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
150	20250304	120937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
151	20250304	110941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
152	20250304	100935	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
153	20250304	090932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	633	20240229	-34.91	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	493	-16.43	20240304	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N