KissMeData/263020/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161006	57	100.00	KOSDAQ	화학	N	N	N	N	N	3020	30	2	1.00	222551520	73612	165.32	3050	3065	3000	3885	2095	2990	3023.30	3.37	11927	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	438	6.64	0.59	12	0.51	455.00	5083.00	4420	20241031	-31.67	2655	20240416	13.75	3410	-11.44	20250217	2840	6.34	20250409	4420	-31.67	20241031	2655	13.75	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
3	20250414	151015	57	100.00	KOSDAQ	화학	N	N	N	N	N	3025	35	2	1.17	219546540	72617	163.09	3050	3065	3000	3885	2095	2990	3023.35	3.37	12725	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	439	6.65	0.60	12	0.50	455.00	5083.00	4420	20241031	-31.56	2655	20240416	13.94	3410	-11.29	20250217	2840	6.51	20250409	4420	-31.56	20241031	2655	13.94	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
4	20250414	141014	57	100.00	KOSDAQ	화학	N	N	N	N	N	3025	35	2	1.17	195000535	64476	144.80	3050	3065	3000	3885	2095	2990	3024.39	3.37	12572	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	439	6.65	0.60	12	0.44	455.00	5083.00	4420	20241031	-31.56	2655	20240416	13.94	3410	-11.29	20250217	2840	6.51	20250409	4420	-31.56	20241031	2655	13.94	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
5	20250414	131012	57	100.00	KOSDAQ	화학	N	N	N	N	N	3015	25	2	0.84	189377555	62615	140.62	3050	3065	3000	3885	2095	2990	3024.48	3.37	11358	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	437	6.63	0.59	12	0.43	455.00	5083.00	4420	20241031	-31.79	2655	20240416	13.56	3410	-11.58	20250217	2840	6.16	20250409	4420	-31.79	20241031	2655	13.56	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
6	20250414	121015	57	100.00	KOSDAQ	화학	N	N	N	N	N	3030	40	2	1.34	169797840	56131	126.06	3050	3065	3000	3885	2095	2990	3025.03	3.37	10537	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	439	6.66	0.60	12	0.39	455.00	5083.00	4420	20241031	-31.45	2655	20240416	14.12	3410	-11.14	20250217	2840	6.69	20250409	4420	-31.45	20241031	2655	14.12	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
7	20250414	111009	57	100.00	KOSDAQ	화학	N	N	N	N	N	3025	35	2	1.17	166285880	54971	123.46	3050	3065	3000	3885	2095	2990	3024.97	3.37	10197	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	439	6.65	0.60	12	0.38	455.00	5083.00	4420	20241031	-31.56	2655	20240416	13.94	3410	-11.29	20250217	2840	6.51	20250409	4420	-31.56	20241031	2655	13.94	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
8	20250414	101012	57	100.00	KOSDAQ	화학	N	N	N	N	N	3045	55	2	1.84	142504735	47110	105.80	3050	3065	3000	3885	2095	2990	3024.94	3.37	10037	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	442	6.69	0.60	12	0.32	455.00	5083.00	4420	20241031	-31.11	2655	20240416	14.69	3410	-10.70	20250217	2840	7.22	20250409	4420	-31.11	20241031	2655	14.69	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
9	20250414	091012	57	100.00	KOSDAQ	화학	N	N	N	N	N	3005	15	2	0.50	12916995	4245	9.53	3050	3050	3000	3885	2095	2990	3042.87	3.37	-1236	3063	3026	2973	2936	2883	3000	2910	78	895	500	2150	5	1	14499831	436	6.60	0.59	12	0.03	455.00	5083.00	4420	20241031	-32.01	2655	20240416	13.18	3410	-11.88	20250217	2840	5.81	20250409	4420	-32.01	20241031	2655	13.18	20240416	2.29	Y	263020	500	77 억	489088	N	N	162	N	N
10	20250411	161002	57	100.00	KOSDAQ	화학	N	N	N	N	N	2990	-5	5	-0.17	132914455	44527	94.56	2995	3010	2920	3890	2100	2995	2983.68	3.27	14863	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	434	6.57	0.59	12	0.31	455.00	5083.00	4420	20241031	-32.35	2655	20240416	12.62	3410	-12.32	20250217	2840	5.28	20250409	4420	-32.35	20241031	2655	12.62	20240416	2.25	Y	263020	500	77 억	474209	N	N	162	N	N
11	20250411	151011	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	5	2	0.17	99041250	33200	70.50	2995	3010	2920	3890	2100	2995	2983.17	3.27	15056	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	435	6.59	0.59	12	0.23	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2840	5.63	20250409	4420	-32.13	20241031	2655	12.99	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
12	20250411	141009	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	5	2	0.17	94843735	31801	67.53	2995	3010	2920	3890	2100	2995	2982.41	3.27	15060	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	435	6.59	0.59	12	0.22	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2840	5.63	20250409	4420	-32.13	20241031	2655	12.99	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
13	20250411	131011	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	5	2	0.17	91944085	30835	65.48	2995	3010	2920	3890	2100	2995	2981.81	3.27	15020	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	435	6.59	0.59	12	0.21	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2840	5.63	20250409	4420	-32.13	20241031	2655	12.99	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
14	20250411	121012	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	5	2	0.17	54813085	18458	39.20	2995	3010	2920	3890	2100	2995	2969.61	3.27	3283	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	435	6.59	0.59	12	0.13	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2840	5.63	20250409	4420	-32.13	20241031	2655	12.99	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
15	20250411	111011	57	100.00	KOSDAQ	화학	N	N	N	N	N	2990	-5	5	-0.17	43257110	14595	30.99	2995	3010	2920	3890	2100	2995	2963.83	3.27	403	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	434	6.57	0.59	12	0.10	455.00	5083.00	4420	20241031	-32.35	2655	20240416	12.62	3410	-12.32	20250217	2840	5.28	20250409	4420	-32.35	20241031	2655	12.62	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
16	20250411	101013	57	100.00	KOSDAQ	화학	N	N	N	N	N	2960	-35	5	-1.17	26052810	8820	18.73	2995	3010	2920	3890	2100	2995	2953.83	3.27	1216	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	429	6.51	0.58	12	0.06	455.00	5083.00	4420	20241031	-33.03	2655	20240416	11.49	3410	-13.20	20250217	2840	4.23	20250409	4420	-33.03	20241031	2655	11.49	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
17	20250411	091017	57	100.00	KOSDAQ	화학	N	N	N	N	N	2995	0	3	0.00	1374395	459	0.97	2995	3010	2980	3890	2100	2995	2994.32	3.27	-91	3091	3042	2981	2932	2871	3067	2957	78	895	500	2150	5	1	14499831	434	6.58	0.59	12	0.00	455.00	5083.00	4420	20241031	-32.24	2655	20240416	12.81	3410	-12.17	20250217	2840	5.46	20250409	4420	-32.24	20241031	2655	12.81	20240416	2.25	Y	263020	500	77 억	474209	N	N	224	N	N
18	20250410	161005	57	100.00	KOSDAQ	화학	N	N	N	N	N	2995	105	2	3.63	140336522	47089	106.32	2920	3030	2920	3755	2025	2890	2980.24	3.15	10417	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	434	6.58	0.59	12	0.32	455.00	5083.00	4420	20241031	-32.24	2655	20240416	12.81	3410	-12.17	20250217	2840	5.46	20250409	4420	-32.24	20241031	2655	12.81	20240416	2.38	Y	263020	500	77 억	456419	N	N	224	N	N
19	20250410	151010	57	100.00	KOSDAQ	화학	N	N	N	N	N	2995	105	2	3.63	139821382	46917	105.93	2920	3030	2920	3755	2025	2890	2980.19	3.15	10483	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	434	6.58	0.59	12	0.32	455.00	5083.00	4420	20241031	-32.24	2655	20240416	12.81	3410	-12.17	20250217	2840	5.46	20250409	4420	-32.24	20241031	2655	12.81	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
20	20250410	141006	57	100.00	KOSDAQ	화학	N	N	N	N	N	2990	100	2	3.46	136629547	45850	103.52	2920	3030	2920	3755	2025	2890	2979.92	3.15	9961	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	434	6.57	0.59	12	0.32	455.00	5083.00	4420	20241031	-32.35	2655	20240416	12.62	3410	-12.32	20250217	2840	5.28	20250409	4420	-32.35	20241031	2655	12.62	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
21	20250410	131006	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	110	2	3.81	134992197	45304	102.29	2920	3030	2920	3755	2025	2890	2979.70	3.15	9578	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	435	6.59	0.59	12	0.31	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2840	5.63	20250409	4420	-32.13	20241031	2655	12.99	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
22	20250410	121006	57	100.00	KOSDAQ	화학	N	N	N	N	N	3010	120	2	4.15	127408482	42760	96.55	2920	3030	2920	3755	2025	2890	2979.62	3.15	10411	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	436	6.62	0.59	12	0.29	455.00	5083.00	4420	20241031	-31.90	2655	20240416	13.37	3410	-11.73	20250217	2840	5.99	20250409	4420	-31.90	20241031	2655	13.37	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
23	20250410	111005	57	100.00	KOSDAQ	화학	N	N	N	N	N	2980	90	2	3.11	64480352	21688	48.97	2920	2990	2920	3755	2025	2890	2973.09	3.15	-614	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	432	6.55	0.59	12	0.15	455.00	5083.00	4420	20241031	-32.58	2655	20240416	12.24	3410	-12.61	20250217	2840	4.93	20250409	4420	-32.58	20241031	2655	12.24	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
24	20250410	101007	57	100.00	KOSDAQ	화학	N	N	N	N	N	2980	90	2	3.11	60823700	20458	46.19	2920	2990	2920	3755	2025	2890	2973.10	3.15	-815	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	432	6.55	0.59	12	0.14	455.00	5083.00	4420	20241031	-32.58	2655	20240416	12.24	3410	-12.61	20250217	2840	4.93	20250409	4420	-32.58	20241031	2655	12.24	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
25	20250410	091009	57	100.00	KOSDAQ	화학	N	N	N	N	N	2960	70	2	2.42	9790615	3320	7.50	2920	2980	2920	3755	2025	2890	2948.98	3.15	-1178	2956	2922	2881	2847	2806	2927	2852	78	865	500	2080	5	1	14499831	429	6.51	0.58	12	0.02	455.00	5083.00	4420	20241031	-33.03	2655	20240416	11.49	3410	-13.20	20250217	2840	4.23	20250409	4420	-33.03	20241031	2655	11.49	20240416	2.38	Y	263020	500	77 억	456419	N	N	96	N	N
26	20250409	161000	57	100.00	KOSDAQ	화학	N	N	N	N	N	2890	-25	5	-0.86	126720240	44290	77.47	2890	2915	2840	3785	2045	2915	2858.94	3.09	-7334	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	419	6.35	0.57	12	0.31	455.00	5083.00	4420	20241031	-34.62	2655	20240416	8.85	3410	-15.25	20250217	2840	1.76	20250409	4420	-34.62	20241031	2655	8.85	20240416	2.52	Y	263020	500	77 억	448737	N	N	96	N	N
27	20250409	150805	57	100.00	KOSDAQ	화학	N	N	N	N	N	2860	-55	5	-1.89	110650905	38724	67.73	2890	2915	2840	3785	2045	2915	2857.42	3.09	-6554	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	415	6.29	0.56	12	0.27	455.00	5083.00	4420	20241031	-35.29	2655	20240416	7.72	3410	-16.13	20250217	2840	0.70	20250409	4420	-35.29	20241031	2655	7.72	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
28	20250409	140958	57	100.00	KOSDAQ	화학	N	N	N	N	N	2860	-55	5	-1.89	94581505	33088	57.87	2890	2915	2845	3785	2045	2915	2858.48	3.09	-2800	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	415	6.29	0.56	12	0.23	455.00	5083.00	4420	20241031	-35.29	2655	20240416	7.72	3410	-16.13	20250217	2845	0.53	20250409	4420	-35.29	20241031	2655	7.72	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
29	20250409	130953	57	100.00	KOSDAQ	화학	N	N	N	N	N	2855	-60	5	-2.06	75590750	26421	46.21	2890	2915	2845	3785	2045	2915	2861.01	3.09	-1637	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	414	6.27	0.56	12	0.18	455.00	5083.00	4420	20241031	-35.41	2655	20240416	7.53	3410	-16.28	20250217	2845	0.35	20250409	4420	-35.41	20241031	2655	7.53	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
30	20250409	120956	57	100.00	KOSDAQ	화학	N	N	N	N	N	2875	-40	5	-1.37	61766020	21578	37.74	2890	2915	2850	3785	2045	2915	2862.45	3.09	-419	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	417	6.32	0.57	12	0.15	455.00	5083.00	4420	20241031	-34.95	2655	20240416	8.29	3410	-15.69	20250217	2850	0.88	20250409	4420	-34.95	20241031	2655	8.29	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
31	20250409	110953	57	100.00	KOSDAQ	화학	N	N	N	N	N	2865	-50	5	-1.72	57957570	20247	35.41	2890	2915	2850	3785	2045	2915	2862.53	3.09	-480	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	415	6.30	0.56	12	0.14	455.00	5083.00	4420	20241031	-35.18	2655	20240416	7.91	3410	-15.98	20250217	2850	0.53	20250409	4420	-35.18	20241031	2655	7.91	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
32	20250409	100959	57	100.00	KOSDAQ	화학	N	N	N	N	N	2875	-40	5	-1.37	42138380	14726	25.76	2890	2915	2850	3785	2045	2915	2861.50	3.09	-367	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	417	6.32	0.57	12	0.10	455.00	5083.00	4420	20241031	-34.95	2655	20240416	8.29	3410	-15.69	20250217	2850	0.88	20250409	4420	-34.95	20241031	2655	8.29	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
33	20250409	091003	57	100.00	KOSDAQ	화학	N	N	N	N	N	2900	-15	5	-0.51	972085	336	0.59	2890	2915	2890	3785	2045	2915	2893.11	3.09	-145	3048	2981	2933	2866	2818	3015	2900	78	870	500	2090	5	1	14499831	420	6.37	0.57	12	0.00	455.00	5083.00	4420	20241031	-34.39	2655	20240416	9.23	3410	-14.96	20250217	2850	1.75	20250407	4420	-34.39	20241031	2655	9.23	20240416	2.52	Y	263020	500	77 억	448737	N	N	40	N	N
34	20250408	160946	57	100.00	KOSDAQ	화학	N	N	N	N	N	2915	30	2	1.04	168883951	57172	48.93	2885	3000	2885	3750	2020	2885	2953.96	3.17	-11498	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	423	6.41	0.57	12	0.39	455.00	5083.00	4420	20241031	-34.05	2655	20240416	9.79	3410	-14.52	20250217	2850	2.28	20250407	4420	-34.05	20241031	2655	9.79	20240416	2.45	Y	263020	500	77 억	460219	N	N	40	N	N
35	20250408	150953	57	100.00	KOSDAQ	화학	N	N	N	N	N	2930	45	2	1.56	157415346	53244	45.57	2885	3000	2885	3750	2020	2885	2956.49	3.17	-11404	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	425	6.44	0.58	12	0.37	455.00	5083.00	4420	20241031	-33.71	2655	20240416	10.36	3410	-14.08	20250217	2850	2.81	20250407	4420	-33.71	20241031	2655	10.36	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
36	20250408	140951	57	100.00	KOSDAQ	화학	N	N	N	N	N	2955	70	2	2.43	144002200	48668	41.65	2885	3000	2885	3750	2020	2885	2958.87	3.17	-11509	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	428	6.49	0.58	12	0.34	455.00	5083.00	4420	20241031	-33.14	2655	20240416	11.30	3410	-13.34	20250217	2850	3.68	20250407	4420	-33.14	20241031	2655	11.30	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
37	20250408	130947	57	100.00	KOSDAQ	화학	N	N	N	N	N	2965	80	2	2.77	106697585	36053	30.86	2885	3000	2885	3750	2020	2885	2959.46	3.17	-6574	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	430	6.52	0.58	12	0.25	455.00	5083.00	4420	20241031	-32.92	2655	20240416	11.68	3410	-13.05	20250217	2850	4.04	20250407	4420	-32.92	20241031	2655	11.68	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
38	20250408	120953	57	100.00	KOSDAQ	화학	N	N	N	N	N	2990	105	2	3.64	91434850	30920	26.46	2885	3000	2885	3750	2020	2885	2957.14	3.17	-4098	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	434	6.57	0.59	12	0.21	455.00	5083.00	4420	20241031	-32.35	2655	20240416	12.62	3410	-12.32	20250217	2850	4.91	20250407	4420	-32.35	20241031	2655	12.62	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
39	20250408	110950	57	100.00	KOSDAQ	화학	N	N	N	N	N	2940	55	2	1.91	33899775	11593	9.92	2885	2945	2885	3750	2020	2885	2924.16	3.17	-6880	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	426	6.46	0.58	12	0.08	455.00	5083.00	4420	20241031	-33.48	2655	20240416	10.73	3410	-13.78	20250217	2850	3.16	20250407	4420	-33.48	20241031	2655	10.73	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
40	20250408	100951	57	100.00	KOSDAQ	화학	N	N	N	N	N	2940	55	2	1.91	21830435	7467	6.39	2885	2945	2885	3750	2020	2885	2923.59	3.17	-5743	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	426	6.46	0.58	12	0.05	455.00	5083.00	4420	20241031	-33.48	2655	20240416	10.73	3410	-13.78	20250217	2850	3.16	20250407	4420	-33.48	20241031	2655	10.73	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
41	20250408	090953	57	100.00	KOSDAQ	화학	N	N	N	N	N	2945	60	2	2.08	4127000	1417	1.21	2885	2945	2885	3750	2020	2885	2912.49	3.17	0	3088	2986	2918	2816	2748	2952	2782	78	865	500	2070	5	1	14499831	427	6.47	0.58	12	0.01	455.00	5083.00	4420	20241031	-33.37	2655	20240416	10.92	3410	-13.64	20250217	2850	3.33	20250407	4420	-33.37	20241031	2655	10.92	20240416	2.45	Y	263020	500	77 억	460219	N	N	0	N	N
42	20250407	160940	57	100.00	KOSDAQ	화학	N	N	N	N	N	2885	-95	5	-3.19	338171140	116839	194.33	2950	3020	2850	3870	2090	2980	2894.34	3.26	-20499	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	418	6.34	0.57	12	0.81	455.00	5083.00	4420	20241031	-34.73	2655	20240416	8.66	3410	-15.40	20250217	2850	1.23	20250407	4420	-34.73	20241031	2655	8.66	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
43	20250407	150947	57	100.00	KOSDAQ	화학	N	N	N	N	N	2885	-95	5	-3.19	329485235	113823	189.32	2950	3020	2850	3870	2090	2980	2894.72	3.26	-19013	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	418	6.34	0.57	12	0.78	455.00	5083.00	4420	20241031	-34.73	2655	20240416	8.66	3410	-15.40	20250217	2850	1.23	20250407	4420	-34.73	20241031	2655	8.66	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
44	20250407	140944	57	100.00	KOSDAQ	화학	N	N	N	N	N	2885	-95	5	-3.19	263389265	90895	151.18	2950	3020	2850	3870	2090	2980	2897.73	3.26	-19774	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	418	6.34	0.57	12	0.63	455.00	5083.00	4420	20241031	-34.73	2655	20240416	8.66	3410	-15.40	20250217	2850	1.23	20250407	4420	-34.73	20241031	2655	8.66	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
45	20250407	130943	57	100.00	KOSDAQ	화학	N	N	N	N	N	2905	-75	5	-2.52	166200907	57236	95.20	2950	3020	2850	3870	2090	2980	2903.78	3.26	-22818	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	421	6.38	0.57	12	0.39	455.00	5083.00	4420	20241031	-34.28	2655	20240416	9.42	3410	-14.81	20250217	2850	1.93	20250407	4420	-34.28	20241031	2655	9.42	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
46	20250407	120942	57	100.00	KOSDAQ	화학	N	N	N	N	N	2920	-60	5	-2.01	143905877	49551	82.42	2950	3020	2850	3870	2090	2980	2904.20	3.26	-19897	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	423	6.42	0.57	12	0.34	455.00	5083.00	4420	20241031	-33.94	2655	20240416	9.98	3410	-14.37	20250217	2850	2.46	20250407	4420	-33.94	20241031	2655	9.98	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
47	20250407	110943	57	100.00	KOSDAQ	화학	N	N	N	N	N	2920	-60	5	-2.01	131300937	45208	75.19	2950	3020	2850	3870	2090	2980	2904.37	3.26	-19625	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	423	6.42	0.57	12	0.31	455.00	5083.00	4420	20241031	-33.94	2655	20240416	9.98	3410	-14.37	20250217	2850	2.46	20250407	4420	-33.94	20241031	2655	9.98	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
48	20250407	100943	57	100.00	KOSDAQ	화학	N	N	N	N	N	2895	-85	5	-2.85	96095104	33041	54.96	2950	3020	2850	3870	2090	2980	2908.36	3.26	-18236	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	420	6.36	0.57	12	0.23	455.00	5083.00	4420	20241031	-34.50	2655	20240416	9.04	3410	-15.10	20250217	2850	1.58	20250407	4420	-34.50	20241031	2655	9.04	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
49	20250407	090945	57	100.00	KOSDAQ	화학	N	N	N	N	N	2860	-120	5	-4.03	18985995	6478	10.77	2950	3020	2850	3870	2090	2980	2930.84	3.26	-119	3123	3051	2978	2906	2833	3087	2942	78	890	500	2140	5	1	14499831	415	6.29	0.56	12	0.04	455.00	5083.00	4420	20241031	-35.29	2655	20240416	7.72	3410	-16.13	20250217	2850	0.35	20250407	4420	-35.29	20241031	2655	7.72	20240416	2.42	Y	263020	500	77 억	472202	N	N	40	N	N
50	20250404	160940	57	100.00	KOSDAQ	화학	N	N	N	N	N	2980	5	2	0.17	178399095	60123	104.17	2955	3050	2905	3865	2085	2975	2967.24	3.27	-3997	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	432	6.55	0.59	12	0.41	455.00	5083.00	4420	20241031	-32.58	2655	20240416	12.24	3410	-12.61	20250217	2880	3.47	20250203	4420	-32.58	20241031	2655	12.24	20240416	2.46	Y	263020	500	77 억	474161	N	N	40	N	N
51	20250404	150949	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	0	3	0.00	170027535	57310	99.30	2955	3050	2905	3865	2085	2975	2966.80	3.27	-3719	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	431	6.54	0.59	12	0.40	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
52	20250404	140952	57	100.00	KOSDAQ	화학	N	N	N	N	N	2960	-15	5	-0.50	121748484	41091	71.20	2955	3050	2905	3865	2085	2975	2962.90	3.27	-3206	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	429	6.51	0.58	12	0.28	455.00	5083.00	4420	20241031	-33.03	2655	20240416	11.49	3410	-13.20	20250217	2880	2.78	20250203	4420	-33.03	20241031	2655	11.49	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
53	20250404	130949	57	100.00	KOSDAQ	화학	N	N	N	N	N	2980	5	2	0.17	89171094	30045	52.06	2955	3050	2905	3865	2085	2975	2967.92	3.27	-1632	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	432	6.55	0.59	12	0.21	455.00	5083.00	4420	20241031	-32.58	2655	20240416	12.24	3410	-12.61	20250217	2880	3.47	20250203	4420	-32.58	20241031	2655	12.24	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
54	20250404	120943	57	100.00	KOSDAQ	화학	N	N	N	N	N	2985	10	2	0.34	87156529	29370	50.89	2955	3050	2905	3865	2085	2975	2967.54	3.27	-1110	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	433	6.56	0.59	12	0.20	455.00	5083.00	4420	20241031	-32.47	2655	20240416	12.43	3410	-12.46	20250217	2880	3.65	20250203	4420	-32.47	20241031	2655	12.43	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
55	20250404	110948	57	100.00	KOSDAQ	화학	N	N	N	N	N	2955	-20	5	-0.67	63492993	21471	37.20	2955	2990	2905	3865	2085	2975	2957.15	3.27	2664	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	428	6.49	0.58	12	0.15	455.00	5083.00	4420	20241031	-33.14	2655	20240416	11.30	3410	-13.34	20250217	2880	2.60	20250203	4420	-33.14	20241031	2655	11.30	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
56	20250404	100946	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	0	3	0.00	47156708	15952	27.64	2955	2990	2905	3865	2085	2975	2956.16	3.27	3146	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	431	6.54	0.59	12	0.11	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
57	20250404	090951	57	100.00	KOSDAQ	화학	N	N	N	N	N	2932	-43	5	-1.45	6116012	2078	3.60	2955	2965	2930	3865	2085	2975	2943.22	3.27	-1745	3041	3007	2951	2917	2861	3025	2935	78	890	500	2140	5	1	14499831	425	6.44	0.58	12	0.01	455.00	5083.00	4420	20241031	-33.67	2655	20240416	10.43	3410	-14.02	20250217	2880	1.81	20250203	4420	-33.67	20241031	2655	10.43	20240416	2.46	Y	263020	500	77 억	474161	N	N	0	N	N
58	20250403	160931	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	5	2	0.17	147904708	50131	125.76	2970	2985	2895	3860	2080	2970	2948.40	3.35	-13297	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.54	0.59	12	0.35	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
59	20250403	150939	57	100.00	KOSDAQ	화학	N	N	N	N	N	2970	0	3	0.00	118681748	40252	100.98	2970	2985	2895	3860	2080	2970	2948.47	3.35	-16695	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.53	0.58	12	0.28	455.00	5083.00	4420	20241031	-32.81	2655	20240416	11.86	3410	-12.90	20250217	2880	3.12	20250203	4420	-32.81	20241031	2655	11.86	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
60	20250403	140938	57	100.00	KOSDAQ	화학	N	N	N	N	N	2970	0	3	0.00	104773243	35542	89.16	2970	2985	2895	3860	2080	2970	2947.87	3.35	-15046	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.53	0.58	12	0.25	455.00	5083.00	4420	20241031	-32.81	2655	20240416	11.86	3410	-12.90	20250217	2880	3.12	20250203	4420	-32.81	20241031	2655	11.86	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
61	20250403	130937	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	5	2	0.17	104212038	35353	88.69	2970	2985	2895	3860	2080	2970	2947.76	3.35	-15026	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.54	0.59	12	0.24	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
62	20250403	120935	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	5	2	0.17	103664463	35169	88.23	2970	2985	2895	3860	2080	2970	2947.61	3.35	-15009	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.54	0.59	12	0.24	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
63	20250403	110938	57	100.00	KOSDAQ	화학	N	N	N	N	N	2980	10	2	0.34	94822534	32198	80.77	2970	2985	2895	3860	2080	2970	2944.98	3.35	-14397	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	432	6.55	0.59	12	0.22	455.00	5083.00	4420	20241031	-32.58	2655	20240416	12.24	3410	-12.61	20250217	2880	3.47	20250203	4420	-32.58	20241031	2655	12.24	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
64	20250403	100939	57	100.00	KOSDAQ	화학	N	N	N	N	N	2970	0	3	0.00	88627934	30107	75.53	2970	2970	2895	3860	2080	2970	2943.77	3.35	-13339	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	431	6.53	0.58	12	0.21	455.00	5083.00	4420	20241031	-32.81	2655	20240416	11.86	3410	-12.90	20250217	2880	3.12	20250203	4420	-32.81	20241031	2655	11.86	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
65	20250403	090941	57	100.00	KOSDAQ	화학	N	N	N	N	N	2895	-75	5	-2.53	2152080	725	1.82	2970	2970	2895	3860	2080	2970	2968.39	3.35	-37	3116	3042	3006	2932	2896	3025	2915	78	890	500	2130	5	1	14499831	420	6.36	0.57	12	0.01	455.00	5083.00	4420	20241031	-34.50	2655	20240416	9.04	3410	-15.10	20250217	2880	0.52	20250203	4420	-34.50	20241031	2655	9.04	20240416	2.43	Y	263020	500	77 억	485409	N	N	0	N	N
66	20250402	160918	57	100.00	KOSDAQ	화학	N	N	N	N	N	2970	-90	5	-2.94	120062080	39862	54.93	3060	3080	2970	3975	2145	3060	3011.94	3.48	-19487	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	431	6.53	0.58	12	0.27	455.00	5083.00	4420	20241031	-32.81	2655	20240416	11.86	3410	-12.90	20250217	2880	3.12	20250203	4420	-32.81	20241031	2655	11.86	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
67	20250402	150919	57	100.00	KOSDAQ	화학	N	N	N	N	N	2990	-70	5	-2.29	110976420	36812	50.73	3060	3080	2990	3975	2145	3060	3014.68	3.48	-18287	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	434	6.57	0.59	12	0.25	455.00	5083.00	4420	20241031	-32.35	2655	20240416	12.62	3410	-12.32	20250217	2880	3.82	20250203	4420	-32.35	20241031	2655	12.62	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
68	20250402	140921	57	100.00	KOSDAQ	화학	N	N	N	N	N	3010	-50	5	-1.63	91646425	30375	41.86	3060	3080	2995	3975	2145	3060	3017.17	3.48	-16332	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	436	6.62	0.59	12	0.21	455.00	5083.00	4420	20241031	-31.90	2655	20240416	13.37	3410	-11.73	20250217	2880	4.51	20250203	4420	-31.90	20241031	2655	13.37	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
69	20250402	130922	57	100.00	KOSDAQ	화학	N	N	N	N	N	3020	-40	5	-1.31	74941875	24812	34.19	3060	3080	2995	3975	2145	3060	3020.39	3.48	-12278	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	438	6.64	0.59	12	0.17	455.00	5083.00	4420	20241031	-31.67	2655	20240416	13.75	3410	-11.44	20250217	2880	4.86	20250203	4420	-31.67	20241031	2655	13.75	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
70	20250402	120920	57	100.00	KOSDAQ	화학	N	N	N	N	N	3015	-45	5	-1.47	61607170	20368	28.07	3060	3080	2995	3975	2145	3060	3024.70	3.48	-10979	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	437	6.63	0.59	12	0.14	455.00	5083.00	4420	20241031	-31.79	2655	20240416	13.56	3410	-11.58	20250217	2880	4.69	20250203	4420	-31.79	20241031	2655	13.56	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
71	20250402	110921	57	100.00	KOSDAQ	화학	N	N	N	N	N	3035	-25	5	-0.82	54477250	18007	24.82	3060	3080	2995	3975	2145	3060	3025.34	3.48	-9618	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	440	6.67	0.60	12	0.12	455.00	5083.00	4420	20241031	-31.33	2655	20240416	14.31	3410	-11.00	20250217	2880	5.38	20250203	4420	-31.33	20241031	2655	14.31	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
72	20250402	100919	57	100.00	KOSDAQ	화학	N	N	N	N	N	3015	-45	5	-1.47	38239590	12608	17.38	3060	3080	3000	3975	2145	3060	3032.96	3.48	-8684	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	437	6.63	0.59	12	0.09	455.00	5083.00	4420	20241031	-31.79	2655	20240416	13.56	3410	-11.58	20250217	2880	4.69	20250203	4420	-31.79	20241031	2655	13.56	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
73	20250402	090927	57	100.00	KOSDAQ	화학	N	N	N	N	N	3055	-5	5	-0.16	10574460	3466	4.78	3060	3080	3035	3975	2145	3060	3050.91	3.48	-2376	3140	3100	3035	2995	2930	3120	3015	78	915	500	2200	5	1	14499831	443	6.71	0.60	12	0.02	455.00	5083.00	4420	20241031	-30.88	2655	20240416	15.07	3410	-10.41	20250217	2880	6.08	20250203	4420	-30.88	20241031	2655	15.07	20240416	2.64	Y	263020	500	77 억	504567	N	N	0	N	N
74	20250401	160928	57	100.00	KOSDAQ	화학	N	N	N	N	N	3060	40	2	1.32	214791770	71088	58.11	3020	3075	2970	3925	2115	3020	3017.87	3.57	-14940	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	444	6.73	0.60	12	0.49	455.00	5083.00	4420	20241031	-30.77	2655	20240416	15.25	3410	-10.26	20250217	2880	6.25	20250203	4420	-30.77	20241031	2655	15.25	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
75	20250401	150926	57	100.00	KOSDAQ	화학	N	N	N	N	N	3030	10	2	0.33	181283135	60119	49.15	3020	3075	2970	3925	2115	3020	3015.41	3.57	-14234	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	439	6.66	0.60	12	0.41	455.00	5083.00	4420	20241031	-31.45	2655	20240416	14.12	3410	-11.14	20250217	2880	5.21	20250203	4420	-31.45	20241031	2655	14.12	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
76	20250401	140927	57	100.00	KOSDAQ	화학	N	N	N	N	N	3010	-10	5	-0.33	165346435	54834	44.83	3020	3075	2970	3925	2115	3020	3015.40	3.57	-12270	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	436	6.62	0.59	12	0.38	455.00	5083.00	4420	20241031	-31.90	2655	20240416	13.37	3410	-11.73	20250217	2880	4.51	20250203	4420	-31.90	20241031	2655	13.37	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
77	20250401	130927	57	100.00	KOSDAQ	화학	N	N	N	N	N	3020	0	3	0.00	132369605	43892	35.88	3020	3075	2970	3925	2115	3020	3015.80	3.57	-10899	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	438	6.64	0.59	12	0.30	455.00	5083.00	4420	20241031	-31.67	2655	20240416	13.75	3410	-11.44	20250217	2880	4.86	20250203	4420	-31.67	20241031	2655	13.75	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
78	20250401	120928	57	100.00	KOSDAQ	화학	N	N	N	N	N	3015	-5	5	-0.17	99524300	33004	26.98	3020	3075	2970	3925	2115	3020	3015.52	3.57	-8229	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	437	6.63	0.59	12	0.23	455.00	5083.00	4420	20241031	-31.79	2655	20240416	13.56	3410	-11.58	20250217	2880	4.69	20250203	4420	-31.79	20241031	2655	13.56	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
79	20250401	110914	57	100.00	KOSDAQ	화학	N	N	N	N	N	3000	-20	5	-0.66	60239950	19985	16.34	3020	3075	2970	3925	2115	3020	3014.26	3.57	-8911	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	435	6.59	0.59	12	0.14	455.00	5083.00	4420	20241031	-32.13	2655	20240416	12.99	3410	-12.02	20250217	2880	4.17	20250203	4420	-32.13	20241031	2655	12.99	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
80	20250401	100913	57	100.00	KOSDAQ	화학	N	N	N	N	N	2975	-45	5	-1.49	52939830	17540	14.34	3020	3075	2970	3925	2115	3020	3018.23	3.57	-8111	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	431	6.54	0.59	12	0.12	455.00	5083.00	4420	20241031	-32.69	2655	20240416	12.05	3410	-12.76	20250217	2880	3.30	20250203	4420	-32.69	20241031	2655	12.05	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N
81	20250401	090914	57	100.00	KOSDAQ	화학	N	N	N	N	N	3040	20	2	0.66	6944465	2296	1.88	3020	3040	3020	3925	2115	3020	3024.59	3.57	-555	3110	3065	2975	2930	2840	3087	2952	78	905	500	2170	5	1	14499831	441	6.68	0.60	12	0.02	455.00	5083.00	4420	20241031	-31.22	2655	20240416	14.50	3410	-10.85	20250217	2880	5.56	20250203	4420	-31.22	20241031	2655	14.50	20240416	2.61	Y	263020	500	77 억	517100	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History