50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161049 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151100 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141110 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131100 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121100 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111128 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101108 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091108 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221027 | 0.00 | 5950 | 20221027 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151023 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141021 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131025 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121016 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111017 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101014 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091013 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221026 | 0.00 | 5950 | 20221026 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221031 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96373 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160933 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151015 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141013 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131003 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121016 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111022 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101011 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091013 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221025 | 0.00 | 5950 | 20221025 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221027 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160958 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150958 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141000 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130959 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120951 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111006 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101002 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090959 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221024 | 0.00 | 5950 | 20221024 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221026 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161002 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151000 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140955 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130957 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120959 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110959 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101000 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090956 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221021 | 0.00 | 5950 | 20221021 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221025 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160935 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150951 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140934 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130939 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120949 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110945 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100935 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090944 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221020 | 0.00 | 5950 | 20221020 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160928 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150934 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140932 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130938 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120928 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110926 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100920 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090940 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221019 | 0.00 | 5950 | 20221019 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221024 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160924 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150924 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140933 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130907 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120917 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110928 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100919 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221018 | 0.00 | 5950 | 20221018 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221020 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160916 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150907 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140920 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130911 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110912 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100906 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090916 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221017 | 0.00 | 5950 | 20221017 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221019 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160919 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150910 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140857 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120911 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110904 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100914 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090900 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221014 | 0.00 | 5950 | 20221014 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221018 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160901 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150911 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140912 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130904 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120907 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110857 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100851 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221013 | 0.00 | 5950 | 20221013 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160859 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150900 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120856 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110850 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100845 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090847 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221012 | 0.00 | 5950 | 20221012 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221017 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160914 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150853 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120905 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110904 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100857 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090903 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221007 | 0.00 | 5950 | 20221007 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221012 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160852 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150857 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140901 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130850 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120906 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110901 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100854 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090858 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221006 | 0.00 | 5950 | 20221006 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150846 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140851 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130844 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120842 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110827 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100836 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090831 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221005 | 0.00 | 5950 | 20221005 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221011 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160838 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150826 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140828 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130818 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120816 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110810 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100815 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090809 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.92 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 52 | 11900 | 500 | 0 | 10 | 1 | 10494091 | 624 | 64.67 | 7.77 | 12 | 0.00 | 92.00 | 766.00 | 5950 | 20221004 | 0.00 | 5950 | 20221004 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 10900 | -45.41 | 20221006 | 5950 | 0.00 | 20230320 | 0.00 | N | 263540 | 500 | 52 억 | 96100 | N | N | 0 | N | 00 | N |