KissMeData/263600/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161142	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	30	2	0.51	115924650	19866	137.56	5840	5900	5720	7630	4110	5870	5835.21	0.79	3714	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	940	-10.99	0.93	12	0.12	-537.00	6335.00	12140	20240108	-51.40	4985	20240806	18.36	12140	-51.40	20240108	4985	18.36	20240806	12140	-51.40	20240108	4985	18.36	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
3	20241031	151202	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	20	2	0.34	108770600	18651	129.14	5840	5890	5720	7630	4110	5870	5831.89	0.79	4004	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	938	-10.97	0.93	12	0.12	-537.00	6335.00	12140	20240108	-51.48	4985	20240806	18.15	12140	-51.48	20240108	4985	18.15	20240806	12140	-51.48	20240108	4985	18.15	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
4	20241031	141159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	20	2	0.34	87316050	14978	103.71	5840	5890	5720	7630	4110	5870	5829.62	0.79	3264	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	938	-10.97	0.93	12	0.09	-537.00	6335.00	12140	20240108	-51.48	4985	20240806	18.15	12140	-51.48	20240108	4985	18.15	20240806	12140	-51.48	20240108	4985	18.15	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
5	20241031	131159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	0	3	0.00	55443120	9551	66.13	5840	5890	5720	7630	4110	5870	5804.95	0.79	-124	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	935	-10.93	0.93	12	0.06	-537.00	6335.00	12140	20240108	-51.65	4985	20240806	17.75	12140	-51.65	20240108	4985	17.75	20240806	12140	-51.65	20240108	4985	17.75	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
6	20241031	121157	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	20	2	0.34	49189690	8484	58.75	5840	5890	5720	7630	4110	5870	5797.94	0.79	-86	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	938	-10.97	0.93	12	0.05	-537.00	6335.00	12140	20240108	-51.48	4985	20240806	18.15	12140	-51.48	20240108	4985	18.15	20240806	12140	-51.48	20240108	4985	18.15	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
7	20241031	111156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5830	-40	5	-0.68	43828070	7569	52.41	5840	5860	5720	7630	4110	5870	5790.47	0.79	-205	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	929	-10.86	0.92	12	0.05	-537.00	6335.00	12140	20240108	-51.98	4985	20240806	16.95	12140	-51.98	20240108	4985	16.95	20240806	12140	-51.98	20240108	4985	16.95	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
8	20241031	101157	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-110	5	-1.87	27479190	4754	32.92	5840	5860	5720	7630	4110	5870	5780.23	0.79	-183	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	918	-10.73	0.91	12	0.03	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
9	20241031	091156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	-70	5	-1.19	3641040	627	4.34	5840	5860	5800	7630	4110	5870	5807.08	0.79	-475	5976	5922	5816	5762	5656	5950	5790	80	1760	500	4220	10	1	15930310	924	-10.80	0.92	12	0.00	-537.00	6335.00	12140	20240108	-52.22	4985	20240806	16.35	12140	-52.22	20240108	4985	16.35	20240806	12140	-52.22	20240108	4985	16.35	20240806	3.87	N	263600	500	80 억	125084	N	N	1	N	N
10	20241030	161152	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	10	2	0.17	83417880	14442	96.39	5800	5870	5710	7610	4110	5860	5774.71	0.78	783	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	935	-10.93	0.93	12	0.09	-537.00	6335.00	12140	20240108	-51.65	4985	20240806	17.75	12140	-51.65	20240108	4985	17.75	20240806	12140	-51.65	20240108	4985	17.75	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
11	20241030	151220	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-100	5	-1.71	70722640	12269	81.89	5800	5870	5710	7610	4110	5860	5764.34	0.78	1157	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	918	-10.73	0.91	12	0.08	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
12	20241030	141155	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5740	-120	5	-2.05	41949130	7244	48.35	5800	5870	5740	7610	4110	5860	5790.88	0.78	-787	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	914	-10.69	0.91	12	0.05	-537.00	6335.00	12140	20240108	-52.72	4985	20240806	15.15	12140	-52.72	20240108	4985	15.15	20240806	12140	-52.72	20240108	4985	15.15	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
13	20241030	131202	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-100	5	-1.71	35469310	6117	40.83	5800	5870	5750	7610	4110	5860	5798.48	0.78	-1040	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	918	-10.73	0.91	12	0.04	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
14	20241030	121219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	-60	5	-1.02	18307050	3155	21.06	5800	5870	5760	7610	4110	5860	5802.55	0.78	304	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	924	-10.80	0.92	12	0.02	-537.00	6335.00	12140	20240108	-52.22	4985	20240806	16.35	12140	-52.22	20240108	4985	16.35	20240806	12140	-52.22	20240108	4985	16.35	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
15	20241030	111159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5790	-70	5	-1.19	16394410	2825	18.85	5800	5870	5760	7610	4110	5860	5803.33	0.78	363	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	922	-10.78	0.91	12	0.02	-537.00	6335.00	12140	20240108	-52.31	4985	20240806	16.15	12140	-52.31	20240108	4985	16.15	20240806	12140	-52.31	20240108	4985	16.15	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
16	20241030	101152	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5820	-40	5	-0.68	16180070	2788	18.61	5800	5870	5760	7610	4110	5860	5803.47	0.78	376	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	927	-10.84	0.92	12	0.02	-537.00	6335.00	12140	20240108	-52.06	4985	20240806	16.75	12140	-52.06	20240108	4985	16.75	20240806	12140	-52.06	20240108	4985	16.75	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
17	20241030	091159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	-60	5	-1.02	7890430	1359	9.07	5800	5860	5800	7610	4110	5860	5806.06	0.78	619	6046	5952	5786	5692	5526	6000	5740	80	1750	500	4210	10	1	15930310	924	-10.80	0.92	12	0.01	-537.00	6335.00	12140	20240108	-52.22	4985	20240806	16.35	12140	-52.22	20240108	4985	16.35	20240806	12140	-52.22	20240108	4985	16.35	20240806	3.90	N	263600	500	80 억	124292	N	N	1	N	N
18	20241029	161115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5860	90	2	1.56	85969760	14966	89.43	5680	5880	5620	7500	4040	5770	5744.28	0.80	-3591	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	934	-10.91	0.93	12	0.09	-537.00	6335.00	12140	20240108	-51.73	4985	20240806	17.55	12140	-51.73	20240108	4985	17.55	20240806	12140	-51.73	20240108	4985	17.55	20240806	3.95	N	263600	500	80 억	127884	N	N	1	N	N
19	20241029	151132	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5750	-20	5	-0.35	63275930	11080	66.21	5680	5850	5620	7500	4040	5770	5710.82	0.80	-3106	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	916	-10.71	0.91	12	0.07	-537.00	6335.00	12140	20240108	-52.64	4985	20240806	15.35	12140	-52.64	20240108	4985	15.35	20240806	12140	-52.64	20240108	4985	15.35	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
20	20241029	141001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	10	2	0.17	61283590	10736	64.15	5680	5850	5620	7500	4040	5770	5708.23	0.80	-3064	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	921	-10.76	0.91	12	0.07	-537.00	6335.00	12140	20240108	-52.39	4985	20240806	15.95	12140	-52.39	20240108	4985	15.95	20240806	12140	-52.39	20240108	4985	15.95	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
21	20241029	131124	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5720	-50	5	-0.87	52823620	9264	55.36	5680	5850	5620	7500	4040	5770	5702.03	0.80	-3040	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	911	-10.65	0.90	12	0.06	-537.00	6335.00	12140	20240108	-52.88	4985	20240806	14.74	12140	-52.88	20240108	4985	14.74	20240806	12140	-52.88	20240108	4985	14.74	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
22	20241029	121123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5740	-30	5	-0.52	39891450	7003	41.85	5680	5850	5620	7500	4040	5770	5696.34	0.80	-1321	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	914	-10.69	0.91	12	0.04	-537.00	6335.00	12140	20240108	-52.72	4985	20240806	15.15	12140	-52.72	20240108	4985	15.15	20240806	12140	-52.72	20240108	4985	15.15	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
23	20241029	111143	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	10	2	0.17	35837710	6296	37.62	5680	5850	5620	7500	4040	5770	5692.14	0.80	-746	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	921	-10.76	0.91	12	0.04	-537.00	6335.00	12140	20240108	-52.39	4985	20240806	15.95	12140	-52.39	20240108	4985	15.95	20240806	12140	-52.39	20240108	4985	15.95	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
24	20241029	101120	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5730	-40	5	-0.69	18816020	3322	19.85	5680	5750	5620	7500	4040	5770	5664.06	0.80	-704	5923	5846	5713	5636	5503	5885	5675	80	1730	500	4150	10	1	15930310	913	-10.67	0.90	12	0.02	-537.00	6335.00	12140	20240108	-52.80	4985	20240806	14.94	12140	-52.80	20240108	4985	14.94	20240806	12140	-52.80	20240108	4985	14.94	20240806	3.95	N	263600	500	80 억	127884	N	N	0	N	N
25	20241028	161111	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5770	170	2	3.04	94748120	16610	54.71	5580	5790	5580	7280	3920	5600	5704.28	0.78	2956	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	919	-10.74	0.91	12	0.10	-537.00	6335.00	12140	20240108	-52.47	4985	20240806	15.75	12140	-52.47	20240108	4985	15.75	20240806	12140	-52.47	20240108	4985	15.75	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
26	20241028	151119	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	160	2	2.86	84948580	14907	49.10	5580	5790	5580	7280	3920	5600	5698.57	0.78	2770	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	918	-10.73	0.91	12	0.09	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
27	20241028	141121	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	180	2	3.21	65030310	11446	37.70	5580	5790	5580	7280	3920	5600	5681.49	0.78	1574	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	921	-10.76	0.91	12	0.07	-537.00	6335.00	12140	20240108	-52.39	4985	20240806	15.95	12140	-52.39	20240108	4985	15.95	20240806	12140	-52.39	20240108	4985	15.95	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
28	20241028	131115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	160	2	2.86	59775360	10535	34.70	5580	5770	5580	7280	3920	5600	5673.98	0.78	872	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	918	-10.73	0.91	12	0.07	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
29	20241028	121117	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5720	120	2	2.14	46141930	8157	26.87	5580	5730	5580	7280	3920	5600	5656.73	0.78	284	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	911	-10.65	0.90	12	0.05	-537.00	6335.00	12140	20240108	-52.88	4985	20240806	14.74	12140	-52.88	20240108	4985	14.74	20240806	12140	-52.88	20240108	4985	14.74	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
30	20241028	110936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5660	60	2	1.07	38811260	6870	22.63	5580	5730	5580	7280	3920	5600	5649.38	0.78	-154	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	902	-10.54	0.89	12	0.04	-537.00	6335.00	12140	20240108	-53.38	4985	20240806	13.54	12140	-53.38	20240108	4985	13.54	20240806	12140	-53.38	20240108	4985	13.54	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
31	20241028	101103	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5720	120	2	2.14	27956690	4959	16.33	5580	5730	5580	7280	3920	5600	5637.57	0.78	702	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	911	-10.65	0.90	12	0.03	-537.00	6335.00	12140	20240108	-52.88	4985	20240806	14.74	12140	-52.88	20240108	4985	14.74	20240806	12140	-52.88	20240108	4985	14.74	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
32	20241028	091112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	0	3	0.00	14602410	2602	8.57	5580	5640	5580	7280	3920	5600	5611.99	0.78	992	5960	5780	5680	5500	5400	5730	5450	80	1680	500	4030	10	1	15930310	892	-10.43	0.88	12	0.02	-537.00	6335.00	12140	20240108	-53.87	4985	20240806	12.34	12140	-53.87	20240108	4985	12.34	20240806	12140	-53.87	20240108	4985	12.34	20240806	3.93	N	263600	500	80 억	124986	N	N	0	N	N
33	20241025	161115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5600	-200	5	-3.45	169239080	29802	98.09	5800	5860	5580	7540	4060	5800	5678.78	0.78	300	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	892	-10.43	0.88	12	0.19	-537.00	6335.00	12140	20240108	-53.87	4985	20240806	12.34	12140	-53.87	20240108	4985	12.34	20240806	12140	-53.87	20240108	4985	12.34	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
34	20241025	151118	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5610	-190	5	-3.28	154704580	27211	89.56	5800	5860	5580	7540	4060	5800	5685.37	0.78	1945	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	894	-10.45	0.89	12	0.17	-537.00	6335.00	12140	20240108	-53.79	4985	20240806	12.54	12140	-53.79	20240108	4985	12.54	20240806	12140	-53.79	20240108	4985	12.54	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
35	20241025	141115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5690	-110	5	-1.90	109648100	19164	63.08	5800	5860	5620	7540	4060	5800	5721.57	0.78	-561	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	906	-10.60	0.90	12	0.12	-537.00	6335.00	12140	20240108	-53.13	4985	20240806	14.14	12140	-53.13	20240108	4985	14.14	20240806	12140	-53.13	20240108	4985	14.14	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
36	20241025	131116	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-40	5	-0.69	58842370	10201	33.58	5800	5860	5710	7540	4060	5800	5768.29	0.78	-3003	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	918	-10.73	0.91	12	0.06	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
37	20241025	121119	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5780	-20	5	-0.34	57822230	10024	32.99	5800	5860	5710	7540	4060	5800	5768.38	0.78	-2916	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	921	-10.76	0.91	12	0.06	-537.00	6335.00	12140	20240108	-52.39	4985	20240806	15.95	12140	-52.39	20240108	4985	15.95	20240806	12140	-52.39	20240108	4985	15.95	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
38	20241025	111113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-40	5	-0.69	55060760	9547	31.42	5800	5860	5710	7540	4060	5800	5767.34	0.78	-2605	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	918	-10.73	0.91	12	0.06	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
39	20241025	101113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5760	-40	5	-0.69	29150910	5054	16.63	5800	5860	5710	7540	4060	5800	5767.89	0.78	-301	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	918	-10.73	0.91	12	0.03	-537.00	6335.00	12140	20240108	-52.55	4985	20240806	15.55	12140	-52.55	20240108	4985	15.55	20240806	12140	-52.55	20240108	4985	15.55	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
40	20241025	091118	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	0	3	0.00	7116660	1225	4.03	5800	5860	5800	7540	4060	5800	5809.52	0.78	-270	6120	5960	5850	5690	5580	5905	5635	80	1740	500	4170	10	1	15930310	924	-10.80	0.92	12	0.01	-537.00	6335.00	12140	20240108	-52.22	4985	20240806	16.35	12140	-52.22	20240108	4985	16.35	20240806	12140	-52.22	20240108	4985	16.35	20240806	3.92	N	263600	500	80 억	124638	N	N	0	N	N
41	20241024	161053	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5800	-230	5	-3.81	177349640	30382	136.27	6000	6010	5740	7830	4230	6030	5837.39	0.79	-871	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	924	-10.80	0.92	12	0.19	-537.00	6335.00	12140	20240108	-52.22	4985	20240806	16.35	12140	-52.22	20240108	4985	16.35	20240806	12140	-52.22	20240108	4985	16.35	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
42	20241024	151104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5790	-240	5	-3.98	153869340	26321	118.05	6000	6010	5790	7830	4230	6030	5845.88	0.79	-165	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	922	-10.78	0.91	12	0.17	-537.00	6335.00	12140	20240108	-52.31	4985	20240806	16.15	12140	-52.31	20240108	4985	16.15	20240806	12140	-52.31	20240108	4985	16.15	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
43	20241024	141050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5850	-180	5	-2.99	79535320	13530	60.68	6000	6010	5850	7830	4230	6030	5878.44	0.79	-942	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	932	-10.89	0.92	12	0.08	-537.00	6335.00	12140	20240108	-51.81	4985	20240806	17.35	12140	-51.81	20240108	4985	17.35	20240806	12140	-51.81	20240108	4985	17.35	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
44	20241024	131102	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	-160	5	-2.65	66072530	11232	50.38	6000	6010	5850	7830	4230	6030	5882.53	0.79	-867	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	935	-10.93	0.93	12	0.07	-537.00	6335.00	12140	20240108	-51.65	4985	20240806	17.75	12140	-51.65	20240108	4985	17.75	20240806	12140	-51.65	20240108	4985	17.75	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
45	20241024	121058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	-130	5	-2.16	57672090	9803	43.97	6000	6010	5850	7830	4230	6030	5883.11	0.79	-709	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	940	-10.99	0.93	12	0.06	-537.00	6335.00	12140	20240108	-51.40	4985	20240806	18.36	12140	-51.40	20240108	4985	18.36	20240806	12140	-51.40	20240108	4985	18.36	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
46	20241024	111055	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	-130	5	-2.16	21632950	3659	16.41	6000	6010	5870	7830	4230	6030	5912.26	0.79	-939	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	940	-10.99	0.93	12	0.02	-537.00	6335.00	12140	20240108	-51.40	4985	20240806	18.36	12140	-51.40	20240108	4985	18.36	20240806	12140	-51.40	20240108	4985	18.36	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
47	20241024	101003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5980	-50	5	-0.83	15948870	2698	12.10	6000	6010	5870	7830	4230	6030	5911.37	0.79	-1125	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	953	-11.14	0.94	12	0.02	-537.00	6335.00	12140	20240108	-50.74	4985	20240806	19.96	12140	-50.74	20240108	4985	19.96	20240806	12140	-50.74	20240108	4985	19.96	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
48	20241024	091123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	-100	5	-1.66	3190350	537	2.41	6000	6010	5930	7830	4230	6030	5941.06	0.79	-461	6156	6092	5986	5922	5816	6125	5955	80	1800	500	4340	10	1	15930310	945	-11.04	0.94	12	0.00	-537.00	6335.00	12140	20240108	-51.15	4985	20240806	18.96	12140	-51.15	20240108	4985	18.96	20240806	12140	-51.15	20240108	4985	18.96	20240806	3.94	N	263600	500	80 억	125506	N	N	0	N	N
49	20241023	161101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6030	100	2	1.69	132400360	22296	72.91	5930	6050	5880	7700	4160	5930	5937.81	0.81	-3374	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	961	-11.23	0.95	12	0.14	-537.00	6335.00	12140	20240108	-50.33	4985	20240806	20.96	12140	-50.33	20240108	4985	20.96	20240806	12140	-50.33	20240108	4985	20.96	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
50	20241023	151123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6040	110	2	1.85	128933050	21720	71.03	5930	6050	5880	7700	4160	5930	5936.14	0.81	-3350	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	962	-11.25	0.95	12	0.14	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
51	20241023	141130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6040	110	2	1.85	115119550	19422	63.51	5930	6050	5880	7700	4160	5930	5927.28	0.81	-3215	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	962	-11.25	0.95	12	0.12	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
52	20241023	131110	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5960	30	2	0.51	94791990	16035	52.44	5930	5970	5880	7700	4160	5930	5911.57	0.81	-2992	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	949	-11.10	0.94	12	0.10	-537.00	6335.00	12140	20240108	-50.91	4985	20240806	19.56	12140	-50.91	20240108	4985	19.56	20240806	12140	-50.91	20240108	4985	19.56	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
53	20241023	121106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5960	30	2	0.51	93084060	15748	51.50	5930	5970	5880	7700	4160	5930	5910.85	0.81	-2982	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	949	-11.10	0.94	12	0.10	-537.00	6335.00	12140	20240108	-50.91	4985	20240806	19.56	12140	-50.91	20240108	4985	19.56	20240806	12140	-50.91	20240108	4985	19.56	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
54	20241023	111100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	0	3	0.00	88783050	15022	49.13	5930	5970	5880	7700	4160	5930	5910.20	0.81	-3081	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	945	-11.04	0.94	12	0.09	-537.00	6335.00	12140	20240108	-51.15	4985	20240806	18.96	12140	-51.15	20240108	4985	18.96	20240806	12140	-51.15	20240108	4985	18.96	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
55	20241023	101104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	0	3	0.00	46226550	7811	25.54	5930	5970	5880	7700	4160	5930	5918.13	0.81	-1865	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	945	-11.04	0.94	12	0.05	-537.00	6335.00	12140	20240108	-51.15	4985	20240806	18.96	12140	-51.15	20240108	4985	18.96	20240806	12140	-51.15	20240108	4985	18.96	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
56	20241023	091105	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5900	-30	5	-0.51	7849700	1324	4.33	5930	5960	5900	7700	4160	5930	5928.78	0.81	279	6116	6022	5926	5832	5736	6070	5880	80	1770	500	4260	10	1	15930310	940	-10.99	0.93	12	0.01	-537.00	6335.00	12140	20240108	-51.40	4985	20240806	18.36	12140	-51.40	20240108	4985	18.36	20240806	12140	-51.40	20240108	4985	18.36	20240806	3.96	N	263600	500	80 억	128881	N	N	0	N	N
57	20241022	161051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	-100	5	-1.66	179901450	30483	142.69	5910	6020	5830	7830	4230	6030	5901.68	0.84	-5568	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	945	-11.04	0.94	12	0.19	-537.00	6335.00	12140	20240108	-51.15	4985	20240806	18.96	12140	-51.15	20240108	4985	18.96	20240806	12140	-51.15	20240108	4985	18.96	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
58	20241022	151105	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5910	-120	5	-1.99	165742670	28094	131.51	5910	6020	5830	7830	4230	6030	5899.58	0.84	-5151	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	941	-11.01	0.93	12	0.18	-537.00	6335.00	12140	20240108	-51.32	4985	20240806	18.56	12140	-51.32	20240108	4985	18.56	20240806	12140	-51.32	20240108	4985	18.56	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
59	20241022	141104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	-110	5	-1.82	162725870	27583	129.12	5910	6020	5830	7830	4230	6030	5899.50	0.84	-5151	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	943	-11.02	0.93	12	0.17	-537.00	6335.00	12140	20240108	-51.24	4985	20240806	18.76	12140	-51.24	20240108	4985	18.76	20240806	12140	-51.24	20240108	4985	18.76	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
60	20241022	131105	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5940	-90	5	-1.49	142114600	24092	112.77	5910	6020	5830	7830	4230	6030	5898.83	0.84	-4926	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	946	-11.06	0.94	12	0.15	-537.00	6335.00	12140	20240108	-51.07	4985	20240806	19.16	12140	-51.07	20240108	4985	19.16	20240806	12140	-51.07	20240108	4985	19.16	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
61	20241022	121101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	-110	5	-1.82	131895160	22361	104.67	5910	6020	5830	7830	4230	6030	5898.45	0.84	-4890	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	943	-11.02	0.93	12	0.14	-537.00	6335.00	12140	20240108	-51.24	4985	20240806	18.76	12140	-51.24	20240108	4985	18.76	20240806	12140	-51.24	20240108	4985	18.76	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
62	20241022	111057	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5870	-160	5	-2.65	108438160	18409	86.17	5910	6020	5830	7830	4230	6030	5890.50	0.84	-4407	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	935	-10.93	0.93	12	0.12	-537.00	6335.00	12140	20240108	-51.65	4985	20240806	17.75	12140	-51.65	20240108	4985	17.75	20240806	12140	-51.65	20240108	4985	17.75	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
63	20241022	101100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5890	-140	5	-2.32	81163040	13749	64.36	5910	6020	5830	7830	4230	6030	5903.20	0.84	-5678	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	938	-10.97	0.93	12	0.09	-537.00	6335.00	12140	20240108	-51.48	4985	20240806	18.15	12140	-51.48	20240108	4985	18.15	20240806	12140	-51.48	20240108	4985	18.15	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
64	20241022	091059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5930	-100	5	-1.66	15988830	2697	12.62	5910	6020	5910	7830	4230	6030	5928.38	0.84	-1051	6183	6106	6003	5926	5823	6145	5965	80	1800	500	4340	10	1	15930310	945	-11.04	0.94	12	0.02	-537.00	6335.00	12140	20240108	-51.15	4985	20240806	18.96	12140	-51.15	20240108	4985	18.96	20240806	12140	-51.15	20240108	4985	18.96	20240806	3.97	N	263600	500	80 억	134269	N	N	0	N	N
65	20241021	161047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6030	110	2	1.86	128350130	21363	58.02	5900	6080	5900	7690	4150	5920	6008.02	0.82	3699	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	961	-11.23	0.95	12	0.13	-537.00	6335.00	12140	20240108	-50.33	4985	20240806	20.96	12140	-50.33	20240108	4985	20.96	20240806	12140	-50.33	20240108	4985	20.96	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
66	20241021	151054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	80	2	1.35	122399810	20376	55.34	5900	6080	5900	7690	4150	5920	6007.06	0.82	3703	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	956	-11.17	0.95	12	0.13	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
67	20241021	141058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6010	90	2	1.52	94112980	15673	42.57	5900	6080	5900	7690	4150	5920	6004.78	0.82	2312	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	957	-11.19	0.95	12	0.10	-537.00	6335.00	12140	20240108	-50.49	4985	20240806	20.56	12140	-50.49	20240108	4985	20.56	20240806	12140	-50.49	20240108	4985	20.56	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
68	20241021	131054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	160	2	2.70	66244990	11056	30.03	5900	6080	5900	7690	4150	5920	5991.77	0.82	2037	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	969	-11.32	0.96	12	0.07	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
69	20241021	121054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6010	90	2	1.52	38190450	6402	17.39	5900	6040	5900	7690	4150	5920	5965.39	0.82	-758	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	957	-11.19	0.95	12	0.04	-537.00	6335.00	12140	20240108	-50.49	4985	20240806	20.56	12140	-50.49	20240108	4985	20.56	20240806	12140	-50.49	20240108	4985	20.56	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
70	20241021	111048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6040	120	2	2.03	31373140	5270	14.31	5900	6040	5900	7690	4150	5920	5953.16	0.82	-669	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	962	-11.25	0.95	12	0.03	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
71	20241021	101052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5970	50	2	0.84	18713500	3156	8.57	5900	6040	5900	7690	4150	5920	5929.50	0.82	-398	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	951	-11.12	0.94	12	0.02	-537.00	6335.00	12140	20240108	-50.82	4985	20240806	19.76	12140	-50.82	20240108	4985	19.76	20240806	12140	-50.82	20240108	4985	19.76	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
72	20241021	091050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5910	-10	5	-0.17	6727340	1135	3.08	5900	6040	5900	7690	4150	5920	5927.17	0.82	-803	6146	6032	5966	5852	5786	6000	5820	80	1770	500	4260	10	1	15930310	941	-11.01	0.93	12	0.01	-537.00	6335.00	12140	20240108	-51.32	4985	20240806	18.56	12140	-51.32	20240108	4985	18.56	20240806	12140	-51.32	20240108	4985	18.56	20240806	4.01	N	263600	500	80 억	130752	N	N	0	N	N
73	20241018	161049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	-160	5	-2.63	218894300	36808	97.59	6080	6080	5900	7900	4260	6080	5946.92	0.86	-5863	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	943	-11.02	0.93	12	0.23	-537.00	6335.00	12140	20240108	-51.24	4985	20240806	18.76	12140	-51.24	20240108	4985	18.76	20240806	12140	-51.24	20240108	4985	18.76	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
74	20241018	151116	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5950	-130	5	-2.14	197054730	33123	87.82	6080	6080	5900	7900	4260	6080	5949.18	0.86	-5465	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	948	-11.08	0.94	12	0.21	-537.00	6335.00	12140	20240108	-50.99	4985	20240806	19.36	12140	-50.99	20240108	4985	19.36	20240806	12140	-50.99	20240108	4985	19.36	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
75	20241018	141115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5910	-170	5	-2.80	133781460	22453	59.53	6080	6080	5900	7900	4260	6080	5958.29	0.86	-7720	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	941	-11.01	0.93	12	0.14	-537.00	6335.00	12140	20240108	-51.32	4985	20240806	18.56	12140	-51.32	20240108	4985	18.56	20240806	12140	-51.32	20240108	4985	18.56	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
76	20241018	131101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5920	-160	5	-2.63	124087090	20813	55.18	6080	6080	5900	7900	4260	6080	5962.00	0.86	-8161	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	943	-11.02	0.93	12	0.13	-537.00	6335.00	12140	20240108	-51.24	4985	20240806	18.76	12140	-51.24	20240108	4985	18.76	20240806	12140	-51.24	20240108	4985	18.76	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
77	20241018	121114	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5960	-120	5	-1.97	71383620	11916	31.59	6080	6080	5950	7900	4260	6080	5990.57	0.86	-6506	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	949	-11.10	0.94	12	0.07	-537.00	6335.00	12140	20240108	-50.91	4985	20240806	19.56	12140	-50.91	20240108	4985	19.56	20240806	12140	-50.91	20240108	4985	19.56	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
78	20241018	111109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5980	-100	5	-1.64	48463600	8071	21.40	6080	6080	5970	7900	4260	6080	6004.66	0.86	-2943	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	953	-11.14	0.94	12	0.05	-537.00	6335.00	12140	20240108	-50.74	4985	20240806	19.96	12140	-50.74	20240108	4985	19.96	20240806	12140	-50.74	20240108	4985	19.96	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
79	20241018	101056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6030	-50	5	-0.82	34118350	5674	15.04	6080	6080	5980	7900	4260	6080	6013.10	0.86	-1647	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	961	-11.23	0.95	12	0.04	-537.00	6335.00	12140	20240108	-50.33	4985	20240806	20.96	12140	-50.33	20240108	4985	20.96	20240806	12140	-50.33	20240108	4985	20.96	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
80	20241018	091055	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	0	3	0.00	3052050	502	1.33	6080	6080	6070	7900	4260	6080	6079.78	0.86	-42	6206	6142	6056	5992	5906	6155	6005	80	1820	500	4370	10	1	15930310	969	-11.32	0.96	12	0.00	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.07	N	263600	500	80 억	136612	N	N	0	N	N
81	20241017	161053	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	-10	5	-0.16	224331460	37316	169.98	6080	6120	5970	7910	4270	6090	6011.61	0.93	-11627	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	969	-11.32	0.96	12	0.23	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
82	20241017	151056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	5990	-100	5	-1.64	199930650	33270	151.55	6080	6080	5980	7910	4270	6090	6009.34	0.93	-11154	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	954	-11.15	0.95	12	0.21	-537.00	6335.00	12140	20240108	-50.66	4985	20240806	20.16	12140	-50.66	20240108	4985	20.16	20240806	12140	-50.66	20240108	4985	20.16	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
83	20241017	141059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-90	5	-1.48	183222030	30486	138.87	6080	6080	5980	7910	4270	6090	6010.04	0.93	-10356	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	956	-11.17	0.95	12	0.19	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
84	20241017	131054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-90	5	-1.48	150516620	25028	114.01	6080	6080	5990	7910	4270	6090	6013.93	0.93	-7422	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	956	-11.17	0.95	12	0.16	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
85	20241017	121100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-90	5	-1.48	114669320	19055	86.80	6080	6080	5990	7910	4270	6090	6017.81	0.93	-5683	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	956	-11.17	0.95	12	0.12	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
86	20241017	111058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6010	-80	5	-1.31	78746290	13067	59.52	6080	6080	6000	7910	4270	6090	6026.35	0.93	-4767	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	957	-11.19	0.95	12	0.08	-537.00	6335.00	12140	20240108	-50.49	4985	20240806	20.56	12140	-50.49	20240108	4985	20.56	20240806	12140	-50.49	20240108	4985	20.56	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
87	20241017	101055	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-90	5	-1.48	68603040	11379	51.83	6080	6080	6000	7910	4270	6090	6028.92	0.93	-4145	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	956	-11.17	0.95	12	0.07	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
88	20241017	091048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	-10	5	-0.16	24697820	4081	18.59	6080	6080	6040	7910	4270	6090	6051.90	0.93	-3405	6190	6140	6070	6020	5950	6165	6045	80	1820	500	4380	10	1	15930310	969	-11.32	0.96	12	0.03	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.06	N	263600	500	80 억	148239	N	N	0	N	N
89	20241016	161043	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6090	10	2	0.16	132034070	21906	81.12	6080	6120	6000	7900	4260	6080	6027.21	0.94	-2107	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	970	-11.34	0.96	12	0.14	-537.00	6335.00	12140	20240108	-49.84	4985	20240806	22.17	12140	-49.84	20240108	4985	22.17	20240806	12140	-49.84	20240108	4985	22.17	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
90	20241016	151049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6030	-50	5	-0.82	112031250	18599	68.87	6080	6120	6000	7900	4260	6080	6023.51	0.94	-1348	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	961	-11.23	0.95	12	0.12	-537.00	6335.00	12140	20240108	-50.33	4985	20240806	20.96	12140	-50.33	20240108	4985	20.96	20240806	12140	-50.33	20240108	4985	20.96	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
91	20241016	141051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6070	-10	5	-0.16	100033610	16607	61.50	6080	6120	6000	7900	4260	6080	6023.58	0.94	-976	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	967	-11.30	0.96	12	0.10	-537.00	6335.00	12140	20240108	-50.00	4985	20240806	21.77	12140	-50.00	20240108	4985	21.77	20240806	12140	-50.00	20240108	4985	21.77	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
92	20241016	131045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6040	-40	5	-0.66	76018070	12635	46.79	6080	6080	6000	7900	4260	6080	6016.47	0.94	-664	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	962	-11.25	0.95	12	0.08	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
93	20241016	121046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6000	-80	5	-1.32	74231390	12338	45.69	6080	6080	6000	7900	4260	6080	6016.48	0.94	-501	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	956	-11.17	0.95	12	0.08	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
94	20241016	111044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6060	-20	5	-0.33	29131660	4833	17.90	6080	6080	6000	7900	4260	6080	6027.66	0.94	-124	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	965	-11.28	0.96	12	0.03	-537.00	6335.00	12140	20240108	-50.08	4985	20240806	21.56	12140	-50.08	20240108	4985	21.56	20240806	12140	-50.08	20240108	4985	21.56	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
95	20241016	101044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6050	-30	5	-0.49	27794830	4612	17.08	6080	6080	6000	7900	4260	6080	6026.63	0.94	-44	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	964	-11.27	0.96	12	0.03	-537.00	6335.00	12140	20240108	-50.16	4985	20240806	21.36	12140	-50.16	20240108	4985	21.36	20240806	12140	-50.16	20240108	4985	21.36	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
96	20241016	091047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6020	-60	5	-0.99	10593710	1761	6.52	6080	6080	6000	7900	4260	6080	6015.74	0.94	-371	6266	6172	6096	6002	5926	6135	5965	80	1820	500	4370	10	1	15930310	959	-11.21	0.95	12	0.01	-537.00	6335.00	12140	20240108	-50.41	4985	20240806	20.76	12140	-50.41	20240108	4985	20.76	20240806	12140	-50.41	20240108	4985	20.76	20240806	4.06	N	263600	500	80 억	150347	N	N	0	N	N
97	20241015	161039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	-80	5	-1.30	164534700	27004	101.39	6150	6190	6020	8000	4320	6160	6092.99	0.97	-4838	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	969	-11.32	0.96	12	0.17	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
98	20241015	151047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6090	-70	5	-1.14	150140750	24639	92.51	6150	6190	6020	8000	4320	6160	6093.62	0.97	-4595	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	970	-11.34	0.96	12	0.15	-537.00	6335.00	12140	20240108	-49.84	4985	20240806	22.17	12140	-49.84	20240108	4985	22.17	20240806	12140	-49.84	20240108	4985	22.17	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
99	20241015	141047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6100	-60	5	-0.97	104986090	17180	64.51	6150	6190	6070	8000	4320	6160	6110.95	0.97	-4599	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	972	-11.36	0.96	12	0.11	-537.00	6335.00	12140	20240108	-49.75	4985	20240806	22.37	12140	-49.75	20240108	4985	22.37	20240806	12140	-49.75	20240108	4985	22.37	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
100	20241015	131044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6120	-40	5	-0.65	64772070	10583	39.74	6150	6190	6070	8000	4320	6160	6120.39	0.97	-3799	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	975	-11.40	0.97	12	0.07	-537.00	6335.00	12140	20240108	-49.59	4985	20240806	22.77	12140	-49.59	20240108	4985	22.77	20240806	12140	-49.59	20240108	4985	22.77	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
101	20241015	121046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6130	-30	5	-0.49	62673610	10239	38.44	6150	6190	6070	8000	4320	6160	6121.07	0.97	-3663	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	977	-11.42	0.97	12	0.06	-537.00	6335.00	12140	20240108	-49.51	4985	20240806	22.97	12140	-49.51	20240108	4985	22.97	20240806	12140	-49.51	20240108	4985	22.97	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
102	20241015	111052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6120	-40	5	-0.65	52689220	8603	32.30	6150	6190	6070	8000	4320	6160	6124.52	0.97	-3669	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	975	-11.40	0.97	12	0.05	-537.00	6335.00	12140	20240108	-49.59	4985	20240806	22.77	12140	-49.59	20240108	4985	22.77	20240806	12140	-49.59	20240108	4985	22.77	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
103	20241015	101049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6080	-80	5	-1.30	46018420	7508	28.19	6150	6190	6080	8000	4320	6160	6129.25	0.97	-3608	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	969	-11.32	0.96	12	0.05	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
104	20241015	091044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6170	10	2	0.16	9793540	1589	5.97	6150	6190	6150	8000	4320	6160	6163.34	0.97	501	6453	6306	6203	6056	5953	6255	6005	80	1840	500	4430	10	1	15930310	983	-11.49	0.97	12	0.01	-537.00	6335.00	12140	20240108	-49.18	4985	20240806	23.77	12140	-49.18	20240108	4985	23.77	20240806	12140	-49.18	20240108	4985	23.77	20240806	4.06	N	263600	500	80 억	154952	N	N	0	N	N
105	20241014	161018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-70	5	-1.12	162996710	26520	105.65	6230	6350	6100	8090	4370	6230	6146.13	0.97	490	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	981	-11.47	0.97	12	0.17	-537.00	6335.00	12140	20240108	-49.26	4985	20240806	23.57	12140	-49.26	20240108	4985	23.57	20240806	12140	-49.26	20240108	4985	23.57	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
106	20241014	151032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6110	-120	5	-1.93	141499930	23019	91.70	6230	6350	6100	8090	4370	6230	6147.04	0.97	-272	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	973	-11.38	0.96	12	0.14	-537.00	6335.00	12140	20240108	-49.67	4985	20240806	22.57	12140	-49.67	20240108	4985	22.57	20240806	12140	-49.67	20240108	4985	22.57	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
107	20241014	141031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-70	5	-1.12	113198760	18396	73.28	6230	6350	6100	8090	4370	6230	6153.38	0.97	-2604	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	981	-11.47	0.97	12	0.12	-537.00	6335.00	12140	20240108	-49.26	4985	20240806	23.57	12140	-49.26	20240108	4985	23.57	20240806	12140	-49.26	20240108	4985	23.57	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
108	20241014	131029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6130	-100	5	-1.61	64654580	10507	41.86	6230	6350	6110	8090	4370	6230	6153.36	0.97	-2313	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	977	-11.42	0.97	12	0.07	-537.00	6335.00	12140	20240108	-49.51	4985	20240806	22.97	12140	-49.51	20240108	4985	22.97	20240806	12140	-49.51	20240108	4985	22.97	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
109	20241014	121021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6150	-80	5	-1.28	46500670	7541	30.04	6230	6350	6110	8090	4370	6230	6166.24	0.97	-1924	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	980	-11.45	0.97	12	0.05	-537.00	6335.00	12140	20240108	-49.34	4985	20240806	23.37	12140	-49.34	20240108	4985	23.37	20240806	12140	-49.34	20240108	4985	23.37	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
110	20241014	111020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6150	-80	5	-1.28	45971840	7455	29.70	6230	6350	6110	8090	4370	6230	6166.44	0.97	-1925	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	980	-11.45	0.97	12	0.05	-537.00	6335.00	12140	20240108	-49.34	4985	20240806	23.37	12140	-49.34	20240108	4985	23.37	20240806	12140	-49.34	20240108	4985	23.37	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
111	20241014	101023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6170	-60	5	-0.96	30210100	4883	19.45	6230	6350	6120	8090	4370	6230	6186.65	0.97	-1295	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	983	-11.49	0.97	12	0.03	-537.00	6335.00	12140	20240108	-49.18	4985	20240806	23.77	12140	-49.18	20240108	4985	23.77	20240806	12140	-49.18	20240108	4985	23.77	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
112	20241014	091025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	-30	5	-0.48	11954550	1920	7.65	6230	6350	6170	8090	4370	6230	6226.30	0.97	-1014	6356	6292	6196	6132	6036	6325	6165	80	1860	500	4480	10	1	15930310	988	-11.55	0.98	12	0.01	-537.00	6335.00	12140	20240108	-48.93	4985	20240806	24.37	12140	-48.93	20240108	4985	24.37	20240806	12140	-48.93	20240108	4985	24.37	20240806	4.03	N	263600	500	80 억	154516	N	N	0	N	N
113	20241011	161006	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6230	-10	5	-0.16	154982420	25102	67.91	6180	6260	6100	8110	4370	6240	6174.11	0.99	-3340	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	992	-11.60	0.98	12	0.16	-537.00	6335.00	12140	20240108	-48.68	4985	20240806	24.97	12140	-48.68	20240108	4985	24.97	20240806	12140	-48.68	20240108	4985	24.97	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
114	20241011	151020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-80	5	-1.28	144449440	23394	63.29	6180	6260	6100	8110	4370	6240	6174.64	0.99	-2695	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	981	-11.47	0.97	12	0.15	-537.00	6335.00	12140	20240108	-49.26	4985	20240806	23.57	12140	-49.26	20240108	4985	23.57	20240806	12140	-49.26	20240108	4985	23.57	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
115	20241011	141023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6210	-30	5	-0.48	77190400	12432	33.63	6180	6260	6160	8110	4370	6240	6209.01	0.99	-2653	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	989	-11.56	0.98	12	0.08	-537.00	6335.00	12140	20240108	-48.85	4985	20240806	24.57	12140	-48.85	20240108	4985	24.57	20240806	12140	-48.85	20240108	4985	24.57	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
116	20241011	131023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6220	-20	5	-0.32	66428400	10695	28.93	6180	6260	6160	8110	4370	6240	6211.16	0.99	-1193	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	991	-11.58	0.98	12	0.07	-537.00	6335.00	12140	20240108	-48.76	4985	20240806	24.77	12140	-48.76	20240108	4985	24.77	20240806	12140	-48.76	20240108	4985	24.77	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
117	20241011	121015	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6240	0	3	0.00	62271870	10028	27.13	6180	6260	6160	8110	4370	6240	6209.80	0.99	-967	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	994	-11.62	0.99	12	0.06	-537.00	6335.00	12140	20240108	-48.60	4985	20240806	25.18	12140	-48.60	20240108	4985	25.18	20240806	12140	-48.60	20240108	4985	25.18	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
118	20241011	111017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	-50	5	-0.80	54482720	8776	23.74	6180	6260	6160	8110	4370	6240	6208.15	0.99	-126	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	986	-11.53	0.98	12	0.06	-537.00	6335.00	12140	20240108	-49.01	4985	20240806	24.17	12140	-49.01	20240108	4985	24.17	20240806	12140	-49.01	20240108	4985	24.17	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
119	20241011	101025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6230	-10	5	-0.16	26170250	4209	11.39	6180	6260	6160	8110	4370	6240	6217.69	0.99	-1311	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	992	-11.60	0.98	12	0.03	-537.00	6335.00	12140	20240108	-48.68	4985	20240806	24.97	12140	-48.68	20240108	4985	24.97	20240806	12140	-48.68	20240108	4985	24.97	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
120	20241011	091022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	-40	5	-0.64	6881730	1113	3.01	6180	6240	6160	8110	4370	6240	6183.05	0.99	141	6473	6356	6233	6116	5993	6295	6055	80	1870	500	4490	10	1	15930310	988	-11.55	0.98	12	0.01	-537.00	6335.00	12140	20240108	-48.93	4985	20240806	24.37	12140	-48.93	20240108	4985	24.37	20240806	12140	-48.93	20240108	4985	24.37	20240806	3.99	N	263600	500	80 억	157844	N	N	0	N	N
121	20241010	161043	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6240	-140	5	-2.19	229484750	36965	112.92	6320	6350	6110	8290	4470	6380	6207.92	1.08	-14351	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	994	-11.62	0.99	12	0.23	-537.00	6335.00	12140	20240108	-48.60	4985	20240806	25.18	12140	-48.60	20240108	4985	25.18	20240806	12140	-48.60	20240108	4985	25.18	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
122	20241010	151100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6160	-220	5	-3.45	207935940	33499	102.33	6320	6350	6110	8290	4470	6380	6207.23	1.08	-12740	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	981	-11.47	0.97	12	0.21	-537.00	6335.00	12140	20240108	-49.26	4985	20240806	23.57	12140	-49.26	20240108	4985	23.57	20240806	12140	-49.26	20240108	4985	23.57	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
123	20241010	141053	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6210	-170	5	-2.66	148048950	23765	72.59	6320	6350	6180	8290	4470	6380	6229.71	1.08	-9976	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	989	-11.56	0.98	12	0.15	-537.00	6335.00	12140	20240108	-48.85	4985	20240806	24.57	12140	-48.85	20240108	4985	24.57	20240806	12140	-48.85	20240108	4985	24.57	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
124	20241010	131050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6210	-170	5	-2.66	140814600	22597	69.03	6320	6350	6180	8290	4470	6380	6231.56	1.08	-9055	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	989	-11.56	0.98	12	0.14	-537.00	6335.00	12140	20240108	-48.85	4985	20240806	24.57	12140	-48.85	20240108	4985	24.57	20240806	12140	-48.85	20240108	4985	24.57	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
125	20241010	121051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6190	-190	5	-2.98	122941950	19714	60.22	6320	6350	6180	8290	4470	6380	6236.28	1.08	-6297	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	986	-11.53	0.98	12	0.12	-537.00	6335.00	12140	20240108	-49.01	4985	20240806	24.17	12140	-49.01	20240108	4985	24.17	20240806	12140	-49.01	20240108	4985	24.17	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
126	20241010	111049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6240	-140	5	-2.19	112270720	17992	54.96	6320	6350	6180	8290	4470	6380	6240.04	1.08	-4951	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	994	-11.62	0.99	12	0.11	-537.00	6335.00	12140	20240108	-48.60	4985	20240806	25.18	12140	-48.60	20240108	4985	25.18	20240806	12140	-48.60	20240108	4985	25.18	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
127	20241010	101048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6230	-150	5	-2.35	95285880	15255	46.60	6320	6350	6210	8290	4470	6380	6246.21	1.08	-4683	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	992	-11.60	0.98	12	0.10	-537.00	6335.00	12140	20240108	-48.68	4985	20240806	24.97	12140	-48.68	20240108	4985	24.97	20240806	12140	-48.68	20240108	4985	24.97	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
128	20241010	091052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6320	-60	5	-0.94	7917060	1253	3.83	6320	6350	6310	8290	4470	6380	6318.48	1.08	-138	6586	6482	6346	6242	6106	6535	6295	80	1910	500	4590	10	1	15930310	1007	-11.77	1.00	12	0.01	-537.00	6335.00	12140	20240108	-47.94	4985	20240806	26.78	12140	-47.94	20240108	4985	26.78	20240806	12140	-47.94	20240108	4985	26.78	20240806	4.02	N	263600	500	80 억	172194	N	N	0	N	N
129	20241008	161040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6380	20	2	0.31	204719240	32612	26.68	6350	6450	6210	8260	4460	6360	6277.32	1.11	-4297	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1016	-11.88	1.01	12	0.20	-537.00	6335.00	12140	20240108	-47.45	4985	20240806	27.98	12140	-47.45	20240108	4985	27.98	20240806	12140	-47.45	20240108	4985	27.98	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
130	20241008	151050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6300	-60	5	-0.94	176373620	28117	23.00	6350	6450	6210	8260	4460	6360	6272.85	1.11	-3738	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1004	-11.73	0.99	12	0.18	-537.00	6335.00	12140	20240108	-48.11	4985	20240806	26.38	12140	-48.11	20240108	4985	26.38	20240806	12140	-48.11	20240108	4985	26.38	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
131	20241008	141045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6290	-70	5	-1.10	138969190	22190	18.15	6350	6450	6210	8260	4460	6360	6262.69	1.11	-3296	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1002	-11.71	0.99	12	0.14	-537.00	6335.00	12140	20240108	-48.19	4985	20240806	26.18	12140	-48.19	20240108	4985	26.18	20240806	12140	-48.19	20240108	4985	26.18	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
132	20241008	131044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6320	-40	5	-0.63	128865120	20578	16.83	6350	6450	6210	8260	4460	6360	6262.28	1.11	-2710	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1007	-11.77	1.00	12	0.13	-537.00	6335.00	12140	20240108	-47.94	4985	20240806	26.78	12140	-47.94	20240108	4985	26.78	20240806	12140	-47.94	20240108	4985	26.78	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
133	20241008	121045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6250	-110	5	-1.73	110689790	17672	14.46	6350	6450	6210	8260	4460	6360	6263.57	1.11	-1633	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	996	-11.64	0.99	12	0.11	-537.00	6335.00	12140	20240108	-48.52	4985	20240806	25.38	12140	-48.52	20240108	4985	25.38	20240806	12140	-48.52	20240108	4985	25.38	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
134	20241008	111044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6230	-130	5	-2.04	87404550	13930	11.40	6350	6450	6230	8260	4460	6360	6274.55	1.11	-1452	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	992	-11.60	0.98	12	0.09	-537.00	6335.00	12140	20240108	-48.68	4985	20240806	24.97	12140	-48.68	20240108	4985	24.97	20240806	12140	-48.68	20240108	4985	24.97	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
135	20241008	101045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6310	-50	5	-0.79	53244660	8463	6.92	6350	6450	6260	8260	4460	6360	6291.46	1.11	-1349	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1005	-11.75	1.00	12	0.05	-537.00	6335.00	12140	20240108	-48.02	4985	20240806	26.58	12140	-48.02	20240108	4985	26.58	20240806	12140	-48.02	20240108	4985	26.58	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
136	20241008	091046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6310	-50	5	-0.79	5256060	832	0.68	6350	6450	6300	8260	4460	6360	6317.38	1.11	-508	6953	6656	6353	6056	5753	6805	6205	80	1900	500	4570	10	1	15930310	1005	-11.75	1.00	12	0.01	-537.00	6335.00	12140	20240108	-48.02	4985	20240806	26.58	12140	-48.02	20240108	4985	26.58	20240806	12140	-48.02	20240108	4985	26.58	20240806	3.99	N	263600	500	80 억	176416	N	N	0	N	N
137	20241007	161059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6360	280	2	4.61	778289940	121981	391.39	6140	6650	6050	7900	4260	6080	6380.42	1.01	15834	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	1013	-11.84	1.00	12	0.77	-537.00	6335.00	12140	20240108	-47.61	4985	20240806	27.58	12140	-47.61	20240108	4985	27.58	20240806	12140	-47.61	20240108	4985	27.58	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
138	20241007	151012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6350	270	2	4.44	752135190	117867	378.19	6140	6650	6050	7900	4260	6080	6381.22	1.01	15420	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	1012	-11.82	1.00	12	0.74	-537.00	6335.00	12140	20240108	-47.69	4985	20240806	27.38	12140	-47.69	20240108	4985	27.38	20240806	12140	-47.69	20240108	4985	27.38	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
139	20241007	141036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6340	260	2	4.28	722807210	113247	363.37	6140	6650	6050	7900	4260	6080	6382.57	1.01	13983	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	1010	-11.81	1.00	12	0.71	-537.00	6335.00	12140	20240108	-47.78	4985	20240806	27.18	12140	-47.78	20240108	4985	27.18	20240806	12140	-47.78	20240108	4985	27.18	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
140	20241007	131007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6580	500	2	8.22	576979300	90544	290.52	6140	6650	6050	7900	4260	6080	6372.36	1.01	13445	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	1048	-12.25	1.04	12	0.57	-537.00	6335.00	12140	20240108	-45.80	4985	20240806	32.00	12140	-45.80	20240108	4985	32.00	20240806	12140	-45.80	20240108	4985	32.00	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
141	20241007	121038	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6350	270	2	4.44	232716510	37193	119.34	6140	6410	6050	7900	4260	6080	6257.00	1.01	8995	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	1012	-11.82	1.00	12	0.23	-537.00	6335.00	12140	20240108	-47.69	4985	20240806	27.38	12140	-47.69	20240108	4985	27.38	20240806	12140	-47.69	20240108	4985	27.38	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
142	20241007	110954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6200	120	2	1.97	96528820	15694	50.36	6140	6200	6050	7900	4260	6080	6150.68	1.01	147	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	988	-11.55	0.98	12	0.10	-537.00	6335.00	12140	20240108	-48.93	4985	20240806	24.37	12140	-48.93	20240108	4985	24.37	20240806	12140	-48.93	20240108	4985	24.37	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
143	20241007	100948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6150	70	2	1.15	35418270	5794	18.59	6140	6150	6050	7900	4260	6080	6112.92	1.01	1288	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	980	-11.45	0.97	12	0.04	-537.00	6335.00	12140	20240108	-49.34	4985	20240806	23.37	12140	-49.34	20240108	4985	23.37	20240806	12140	-49.34	20240108	4985	23.37	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
144	20241007	091027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	6110	30	2	0.49	1082560	178	0.57	6140	6140	6070	7900	4260	6080	6081.80	1.01	-154	6240	6160	6100	6020	5960	6200	6060	80	1820	500	4370	10	1	15930310	973	-11.38	0.96	12	0.00	-537.00	6335.00	12140	20240108	-49.67	4985	20240806	22.57	12140	-49.67	20240108	4985	22.57	20240806	12140	-49.67	20240108	4985	22.57	20240806	3.98	N	263600	500	80 억	160569	N	N	0	N	N
145	20241004	160922	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6080	40	2	0.66	189635360	31166	98.67	6050	6180	6040	7850	4230	6040	6084.69	0.99	2293	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	969	-11.32	0.96	12	0.20	-537.00	6335.00	12140	20240108	-49.92	4985	20240806	21.97	12140	-49.92	20240108	4985	21.97	20240806	12140	-49.92	20240108	4985	21.97	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
146	20241004	150936	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6070	30	2	0.50	168231710	27645	87.53	6050	6180	6040	7850	4230	6040	6085.43	0.99	2709	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	967	-11.30	0.96	12	0.17	-537.00	6335.00	12140	20240108	-50.00	4985	20240806	21.77	12140	-50.00	20240108	4985	21.77	20240806	12140	-50.00	20240108	4985	21.77	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
147	20241004	140920	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6040	0	3	0.00	162327980	26670	84.44	6050	6180	6040	7850	4230	6040	6086.54	0.99	2993	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	962	-11.25	0.95	12	0.17	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
148	20241004	130933	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6070	30	2	0.50	125936320	20663	65.42	6050	6180	6040	7850	4230	6040	6094.77	0.99	4185	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	967	-11.30	0.96	12	0.13	-537.00	6335.00	12140	20240108	-50.00	4985	20240806	21.77	12140	-50.00	20240108	4985	21.77	20240806	12140	-50.00	20240108	4985	21.77	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
149	20241004	120932	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	80	2	1.32	93884230	15393	48.74	6050	6180	6040	7850	4230	6040	6099.15	0.99	3890	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	975	-11.40	0.97	12	0.10	-537.00	6335.00	12140	20240108	-49.59	4985	20240806	22.77	12140	-49.59	20240108	4985	22.77	20240806	12140	-49.59	20240108	4985	22.77	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
150	20241004	110924	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	90	2	1.49	80655130	13230	41.89	6050	6180	6040	7850	4230	6040	6096.38	0.99	3832	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	977	-11.42	0.97	12	0.08	-537.00	6335.00	12140	20240108	-49.51	4985	20240806	22.97	12140	-49.51	20240108	4985	22.97	20240806	12140	-49.51	20240108	4985	22.97	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
151	20241004	100927	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6110	70	2	1.16	46075680	7594	24.04	6050	6140	6040	7850	4230	6040	6067.38	0.99	1875	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	973	-11.38	0.96	12	0.05	-537.00	6335.00	12140	20240108	-49.67	4985	20240806	22.57	12140	-49.67	20240108	4985	22.57	20240806	12140	-49.67	20240108	4985	22.57	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
152	20241004	090930	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6130	90	2	1.49	7386900	1214	3.84	6050	6140	6050	7850	4230	6040	6084.76	0.99	564	6253	6146	6063	5956	5873	6105	5915	80	1810	500	4340	10	1	15930310	977	-11.42	0.97	12	0.01	-537.00	6335.00	12140	20240108	-49.51	4985	20240806	22.97	12140	-49.51	20240108	4985	22.97	20240806	12140	-49.51	20240108	4985	22.97	20240806	3.92	N	263600	500	80 억	158278	N	N	0	N	N
153	20241002	160921	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6040	-80	5	-1.31	191528990	31575	6.00	6060	6170	5980	7950	4290	6120	6066.51	1.00	-1500	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	962	-11.25	0.95	12	0.20	-537.00	6335.00	12140	20240108	-50.25	4985	20240806	21.16	12140	-50.25	20240108	4985	21.16	20240806	12140	-50.25	20240108	4985	21.16	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
154	20241002	150932	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-30	5	-0.49	173652510	28628	5.44	6060	6170	5980	7950	4290	6120	6065.83	1.00	-1301	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	970	-11.34	0.96	12	0.18	-537.00	6335.00	12140	20240108	-49.84	4985	20240806	22.17	12140	-49.84	20240108	4985	22.17	20240806	12140	-49.84	20240108	4985	22.17	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
155	20241002	140933	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6170	50	2	0.82	145615180	24016	4.57	6060	6170	5980	7950	4290	6120	6063.26	1.00	47	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	983	-11.49	0.97	12	0.15	-537.00	6335.00	12140	20240108	-49.18	4985	20240806	23.77	12140	-49.18	20240108	4985	23.77	20240806	12140	-49.18	20240108	4985	23.77	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
156	20241002	130924	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6150	30	2	0.49	131037170	21645	4.12	6060	6160	5980	7950	4290	6120	6053.92	1.00	477	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	980	-11.45	0.97	12	0.14	-537.00	6335.00	12140	20240108	-49.34	4985	20240806	23.37	12140	-49.34	20240108	4985	23.37	20240806	12140	-49.34	20240108	4985	23.37	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
157	20241002	120923	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6090	-30	5	-0.49	114970460	19025	3.62	6060	6150	5980	7950	4290	6120	6043.13	1.00	-744	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	970	-11.34	0.96	12	0.12	-537.00	6335.00	12140	20240108	-49.84	4985	20240806	22.17	12140	-49.84	20240108	4985	22.17	20240806	12140	-49.84	20240108	4985	22.17	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
158	20241002	110913	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6120	0	3	0.00	106592990	17652	3.36	6060	6150	5980	7950	4290	6120	6038.58	1.00	-944	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	975	-11.40	0.97	12	0.11	-537.00	6335.00	12140	20240108	-49.59	4985	20240806	22.77	12140	-49.59	20240108	4985	22.77	20240806	12140	-49.59	20240108	4985	22.77	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
159	20241002	100909	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6060	-60	5	-0.98	80705620	13406	2.55	6060	6130	5980	7950	4290	6120	6020.11	1.00	-718	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	965	-11.28	0.96	12	0.08	-537.00	6335.00	12140	20240108	-50.08	4985	20240806	21.56	12140	-50.08	20240108	4985	21.56	20240806	12140	-50.08	20240108	4985	21.56	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N
160	20241002	090910	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	6000	-120	5	-1.96	30488640	5050	0.96	6060	6130	5990	7950	4290	6120	6037.35	1.00	-188	7086	6602	6356	5872	5626	6480	5750	80	1830	500	4400	10	1	15930310	956	-11.17	0.95	12	0.03	-537.00	6335.00	12140	20240108	-50.58	4985	20240806	20.36	12140	-50.58	20240108	4985	20.36	20240806	12140	-50.58	20240108	4985	20.36	20240806	3.92	N	263600	500	80 억	160066	N	N	3	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History