KissMeData/263750/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161143	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	-50	5	-0.13	13537985850	361163	318.55	38500	38700	36300	50300	27150	38750	37482.16	7.83	0	-51101	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24864	163.29	3.27	12	0.56	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
3	20241031	151204	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38300	-450	5	-1.16	12670248650	338668	298.71	38500	38700	36300	50300	27150	38750	37411.80	7.83	0	-59881	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24607	161.60	3.24	12	0.53	237.00	11826.00	53600	20231108	-28.54	26600	20240416	43.98	47650	-19.62	20240710	26600	43.98	20240416	53600	-28.54	20231108	26600	43.98	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
4	20241031	141200	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	-300	5	-0.77	11383199150	305057	269.06	38500	38700	36300	50300	27150	38750	37314.75	7.83	0	-71451	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24703	162.24	3.25	12	0.47	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
5	20241031	131200	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37950	-800	5	-2.06	9540245300	257055	226.72	38500	38500	36300	50300	27150	38750	37113.30	7.83	0	-96261	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24382	160.13	3.21	12	0.40	237.00	11826.00	53600	20231108	-29.20	26600	20240416	42.67	47650	-20.36	20240710	26600	42.67	20240416	53600	-29.20	20231108	26600	42.67	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
6	20241031	121159	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37900	-850	5	-2.19	9008597750	243016	214.34	38500	38500	36300	50300	27150	38750	37069.62	7.83	0	-94680	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24350	159.92	3.20	12	0.38	237.00	11826.00	53600	20231108	-29.29	26600	20240416	42.48	47650	-20.46	20240710	26600	42.48	20240416	53600	-29.29	20231108	26600	42.48	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
7	20241031	111157	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37500	-1250	5	-3.23	8000315500	216301	190.78	38500	38500	36300	50300	27150	38750	36986.53	7.83	0	-100426	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	24093	158.23	3.17	12	0.34	237.00	11826.00	53600	20231108	-30.04	26600	20240416	40.98	47650	-21.30	20240710	26600	40.98	20240416	53600	-30.04	20231108	26600	40.98	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
8	20241031	101159	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37200	-1550	5	-4.00	6716727850	181930	160.46	38500	38500	36300	50300	27150	38750	36918.77	7.83	0	-96804	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	23900	156.96	3.15	12	0.28	237.00	11826.00	53600	20231108	-30.60	26600	20240416	39.85	47650	-21.93	20240710	26600	39.85	20240416	53600	-30.60	20231108	26600	39.85	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
9	20241031	091157	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	-2200	5	-5.68	2559663400	68917	60.79	38500	38500	36450	50300	27150	38750	37140.03	7.83	0	-39959	39350	39050	38450	38150	37550	39200	38300	66	11550	100	27120	50	1	64247855	23483	154.22	3.09	12	0.11	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.87	N	263750	100	66 억	5029533	N	N	1216	N	N
10	20241030	161154	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38750	300	2	0.78	4336863650	112726	68.30	38050	38750	37850	49950	26950	38450	38472.31	7.81	0	13914	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24896	163.50	3.28	12	0.18	237.00	11826.00	53600	20231108	-27.71	26600	20240416	45.68	47650	-18.68	20240710	26600	45.68	20240416	53600	-27.71	20231108	26600	45.68	20240416	1.88	N	263750	100	66 억	5018369	N	N	1216	N	N
11	20241030	151222	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	250	2	0.65	3908208150	101648	61.58	38050	38700	37850	49950	26950	38450	38448.45	7.81	0	12333	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24864	163.29	3.27	12	0.16	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
12	20241030	141157	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38500	50	2	0.13	3055471950	79536	48.19	38050	38650	37850	49950	26950	38450	38416.20	7.81	0	11606	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24735	162.45	3.26	12	0.12	237.00	11826.00	53600	20231108	-28.17	26600	20240416	44.74	47650	-19.20	20240710	26600	44.74	20240416	53600	-28.17	20231108	26600	44.74	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
13	20241030	131204	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38550	100	2	0.26	2653602050	69096	41.86	38050	38650	37850	49950	26950	38450	38404.54	7.81	0	5527	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24768	162.66	3.26	12	0.11	237.00	11826.00	53600	20231108	-28.08	26600	20240416	44.92	47650	-19.10	20240710	26600	44.92	20240416	53600	-28.08	20231108	26600	44.92	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
14	20241030	121221	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38350	-100	5	-0.26	2051668450	53475	32.40	38050	38650	37850	49950	26950	38450	38366.82	7.81	0	309	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24639	161.81	3.24	12	0.08	237.00	11826.00	53600	20231108	-28.45	26600	20240416	44.17	47650	-19.52	20240710	26600	44.17	20240416	53600	-28.45	20231108	26600	44.17	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
15	20241030	111200	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-50	5	-0.13	1726763450	45002	27.26	38050	38650	37850	49950	26950	38450	38370.75	7.81	0	102	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24671	162.03	3.25	12	0.07	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
16	20241030	101153	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	0	3	0.00	1163555700	30331	18.38	38050	38650	37850	49950	26950	38450	38361.83	7.81	0	1253	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24703	162.24	3.25	12	0.05	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
17	20241030	091201	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38250	-200	5	-0.52	319654500	8397	5.09	38050	38300	37850	49950	26950	38450	38066.06	7.81	0	-2123	39716	39082	38516	37882	37316	38800	37600	66	11500	100	26910	50	1	64247855	24575	161.39	3.23	12	0.01	237.00	11826.00	53600	20231108	-28.64	26600	20240416	43.80	47650	-19.73	20240710	26600	43.80	20240416	53600	-28.64	20231108	26600	43.80	20240416	1.88	N	263750	100	66 억	5018369	N	N	1733	N	N
18	20241029	161116	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	150	2	0.39	6329489850	164687	85.21	38550	39150	37950	49750	26850	38300	38433.37	7.80	35	14230	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24703	162.24	3.25	12	0.26	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.91	N	263750	100	66 억	5008639	N	N	1733	N	N
19	20241029	151133	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	100	2	0.26	5795481100	150777	78.01	38550	39150	37950	49750	26850	38300	38437.45	7.80	35	8395	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24671	162.03	3.25	12	0.23	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
20	20241029	141002	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38350	50	2	0.13	5028991400	130797	67.68	38550	39150	37950	49750	26850	38300	38448.85	7.80	35	-748	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24639	161.81	3.24	12	0.20	237.00	11826.00	53600	20231108	-28.45	26600	20240416	44.17	47650	-19.52	20240710	26600	44.17	20240416	53600	-28.45	20231108	26600	44.17	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
21	20241029	131125	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38050	-250	5	-0.65	4272015900	110989	57.43	38550	39150	38000	49750	26850	38300	38490.48	7.80	35	-7346	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24446	160.55	3.22	12	0.17	237.00	11826.00	53600	20231108	-29.01	26600	20240416	43.05	47650	-20.15	20240710	26600	43.05	20240416	53600	-29.01	20231108	26600	43.05	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
22	20241029	121125	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38200	-100	5	-0.26	3947919600	102478	53.02	38550	39150	38050	49750	26850	38300	38524.60	7.80	35	-7340	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24543	161.18	3.23	12	0.16	237.00	11826.00	53600	20231108	-28.73	26600	20240416	43.61	47650	-19.83	20240710	26600	43.61	20240416	53600	-28.73	20231108	26600	43.61	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
23	20241029	111144	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38150	-150	5	-0.39	3540881200	91795	47.50	38550	39150	38100	49750	26850	38300	38573.85	7.80	35	-6950	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24511	160.97	3.23	12	0.14	237.00	11826.00	53600	20231108	-28.82	26600	20240416	43.42	47650	-19.94	20240710	26600	43.42	20240416	53600	-28.82	20231108	26600	43.42	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
24	20241029	101122	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38650	350	2	0.91	2235855050	57754	29.88	38550	39150	38250	49750	26850	38300	38713.57	7.80	35	4780	39333	38816	38233	37716	37133	38850	37750	66	11450	100	26810	50	1	64247855	24832	163.08	3.27	12	0.09	237.00	11826.00	53600	20231108	-27.89	26600	20240416	45.30	47650	-18.89	20240710	26600	45.30	20240416	53600	-27.89	20231108	26600	45.30	20240416	1.91	N	263750	100	66 억	5008639	N	N	868	N	N
25	20241028	161112	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38300	800	2	2.13	7355959850	191819	133.23	38300	38750	37650	48750	26250	37500	38348.47	7.78	0	21678	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24607	161.60	3.24	12	0.30	237.00	11826.00	53600	20231108	-28.54	26600	20240416	43.98	47650	-19.62	20240710	26600	43.98	20240416	53600	-28.54	20231108	26600	43.98	20240416	1.89	N	263750	100	66 억	4998453	N	N	868	N	N
26	20241028	151120	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38200	700	2	1.87	7084985050	184730	128.30	38300	38750	37650	48750	26250	37500	38353.19	7.78	0	22089	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24543	161.18	3.23	12	0.29	237.00	11826.00	53600	20231108	-28.73	26600	20240416	43.61	47650	-19.83	20240710	26600	43.61	20240416	53600	-28.73	20231108	26600	43.61	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
27	20241028	141122	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38350	850	2	2.27	6560328850	171020	118.78	38300	38750	37650	48750	26250	37500	38360.01	7.78	0	19251	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24639	161.81	3.24	12	0.27	237.00	11826.00	53600	20231108	-28.45	26600	20240416	44.17	47650	-19.52	20240710	26600	44.17	20240416	53600	-28.45	20231108	26600	44.17	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
28	20241028	131116	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38600	1100	2	2.93	5965717250	155587	108.06	38300	38750	37650	48750	26250	37500	38343.29	7.78	0	18481	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24800	162.87	3.26	12	0.24	237.00	11826.00	53600	20231108	-27.99	26600	20240416	45.11	47650	-18.99	20240710	26600	45.11	20240416	53600	-27.99	20231108	26600	45.11	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
29	20241028	121118	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38550	1050	2	2.80	5236872300	136719	94.96	38300	38750	37650	48750	26250	37500	38303.91	7.78	0	13141	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24768	162.66	3.26	12	0.21	237.00	11826.00	53600	20231108	-28.08	26600	20240416	44.92	47650	-19.10	20240710	26600	44.92	20240416	53600	-28.08	20231108	26600	44.92	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
30	20241028	110937	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38550	1050	2	2.80	4711349850	123072	85.48	38300	38750	37650	48750	26250	37500	38281.25	7.78	0	7640	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24768	162.66	3.26	12	0.19	237.00	11826.00	53600	20231108	-28.08	26600	20240416	44.92	47650	-19.10	20240710	26600	44.92	20240416	53600	-28.08	20231108	26600	44.92	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
31	20241028	101104	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	950	2	2.53	3930954200	102710	71.34	38300	38750	37650	48750	26250	37500	38272.36	7.78	0	4729	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24703	162.24	3.25	12	0.16	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
32	20241028	091114	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38600	1100	2	2.93	1536183800	40258	27.96	38300	38700	37650	48750	26250	37500	38158.47	7.78	0	351	38200	37850	37150	36800	36100	38025	36975	66	11250	100	26250	50	1	64247855	24800	162.87	3.26	12	0.06	237.00	11826.00	53600	20231108	-27.99	26600	20240416	45.11	47650	-18.99	20240710	26600	45.11	20240416	53600	-27.99	20231108	26600	45.11	20240416	1.89	N	263750	100	66 억	4998453	N	N	115	N	N
33	20241025	161116	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37500	950	2	2.60	5251420750	142050	105.65	37000	37500	36450	47500	25600	36550	36968.41	7.56	0	32163	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	24093	158.23	3.17	12	0.22	237.00	11826.00	53600	20231108	-30.04	26600	20240416	40.98	47650	-21.30	20240710	26600	40.98	20240416	53600	-30.04	20231108	26600	40.98	20240416	1.89	N	263750	100	66 억	4855779	N	N	115	N	N
34	20241025	151119	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37150	600	2	1.64	4660605350	126244	93.89	37000	37350	36450	47500	25600	36550	36917.47	7.56	0	32104	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23868	156.75	3.14	12	0.20	237.00	11826.00	53600	20231108	-30.69	26600	20240416	39.66	47650	-22.04	20240710	26600	39.66	20240416	53600	-30.69	20231108	26600	39.66	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
35	20241025	141117	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	250	2	0.68	3739824550	101351	75.38	37000	37350	36450	47500	25600	36550	36899.77	7.56	0	25123	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23643	155.27	3.11	12	0.16	237.00	11826.00	53600	20231108	-31.34	26600	20240416	38.35	47650	-22.77	20240710	26600	38.35	20240416	53600	-31.34	20231108	26600	38.35	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
36	20241025	131117	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37000	450	2	1.23	3468206150	93985	69.90	37000	37350	36450	47500	25600	36550	36901.74	7.56	0	26892	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23772	156.12	3.13	12	0.15	237.00	11826.00	53600	20231108	-30.97	26600	20240416	39.10	47650	-22.35	20240710	26600	39.10	20240416	53600	-30.97	20231108	26600	39.10	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
37	20241025	121120	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37300	750	2	2.05	2932189100	79566	59.18	37000	37350	36450	47500	25600	36550	36852.33	7.56	0	25931	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23964	157.38	3.15	12	0.12	237.00	11826.00	53600	20231108	-30.41	26600	20240416	40.23	47650	-21.72	20240710	26600	40.23	20240416	53600	-30.41	20231108	26600	40.23	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
38	20241025	111115	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36850	300	2	0.82	1760315750	47911	35.63	37000	37300	36450	47500	25600	36550	36741.41	7.56	0	9206	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23675	155.49	3.12	12	0.07	237.00	11826.00	53600	20231108	-31.25	26600	20240416	38.53	47650	-22.67	20240710	26600	38.53	20240416	53600	-31.25	20231108	26600	38.53	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
39	20241025	101114	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36600	50	2	0.14	1078041800	29362	21.84	37000	37300	36450	47500	25600	36550	36715.61	7.56	0	3601	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23515	154.43	3.09	12	0.05	237.00	11826.00	53600	20231108	-31.72	26600	20240416	37.59	47650	-23.19	20240710	26600	37.59	20240416	53600	-31.72	20231108	26600	37.59	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
40	20241025	091119	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36650	100	2	0.27	380335200	10318	7.67	37000	37300	36600	47500	25600	36550	36861.66	7.56	0	1272	37650	37100	36450	35900	35250	36775	35575	66	10950	100	25580	50	1	64247855	23547	154.64	3.10	12	0.02	237.00	11826.00	53600	20231108	-31.62	26600	20240416	37.78	47650	-23.08	20240710	26600	37.78	20240416	53600	-31.62	20231108	26600	37.78	20240416	1.89	N	263750	100	66 억	4855779	N	N	1115	N	N
41	20241024	161054	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	-450	5	-1.22	4841298650	133388	49.18	37000	37000	35800	48100	25900	37000	36293.30	7.56	0	-4354	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23483	154.22	3.09	12	0.21	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.88	N	263750	100	66 억	4853951	N	N	1115	N	N
42	20241024	151106	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36500	-500	5	-1.35	4427040950	122047	45.00	37000	37000	35800	48100	25900	37000	36273.19	7.56	0	-6899	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23450	154.01	3.09	12	0.19	237.00	11826.00	53600	20231108	-31.90	26600	20240416	37.22	47650	-23.40	20240710	26600	37.22	20240416	53600	-31.90	20231108	26600	37.22	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
43	20241024	141051	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36300	-700	5	-1.89	3865573600	106602	39.30	37000	37000	35800	48100	25900	37000	36261.67	7.56	0	-10522	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23322	153.16	3.07	12	0.17	237.00	11826.00	53600	20231108	-32.28	26600	20240416	36.47	47650	-23.82	20240710	26600	36.47	20240416	53600	-32.28	20231108	26600	36.47	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
44	20241024	131103	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36250	-750	5	-2.03	3595650150	99145	36.55	37000	37000	35800	48100	25900	37000	36266.51	7.56	0	-7602	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23290	152.95	3.07	12	0.15	237.00	11826.00	53600	20231108	-32.37	26600	20240416	36.28	47650	-23.92	20240710	26600	36.28	20240416	53600	-32.37	20231108	26600	36.28	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
45	20241024	121059	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-600	5	-1.62	3144837900	86750	31.98	37000	37000	35800	48100	25900	37000	36251.65	7.56	0	-2379	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23386	153.59	3.08	12	0.14	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
46	20241024	111056	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-600	5	-1.62	2873437050	79283	29.23	37000	37000	35800	48100	25900	37000	36242.69	7.56	0	-1746	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23386	153.59	3.08	12	0.12	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
47	20241024	101004	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-600	5	-1.62	2292171400	63364	23.36	37000	37000	35800	48100	25900	37000	36174.53	7.56	0	-8370	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23386	153.59	3.08	12	0.10	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
48	20241024	091125	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36050	-950	5	-2.57	742982200	20373	7.51	37000	37000	36050	48100	25900	37000	36468.70	7.56	0	-4519	39466	38232	36816	35582	34166	38850	36200	66	11100	100	25900	50	1	64247855	23161	152.11	3.05	12	0.03	237.00	11826.00	53600	20231108	-32.74	26600	20240416	35.53	47650	-24.34	20240710	26600	35.53	20240416	53600	-32.74	20231108	26600	35.53	20240416	1.88	N	263750	100	66 억	4853951	N	N	75	N	N
49	20241023	161102	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37000	400	2	1.09	9870613800	270608	152.27	36900	38050	35400	47550	25650	36600	36475.48	7.52	0	5274	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23772	156.12	3.13	12	0.42	237.00	11826.00	53600	20231108	-30.97	26600	20240416	39.10	47650	-22.35	20240710	26600	39.10	20240416	53600	-30.97	20231108	26600	39.10	20240416	1.90	N	263750	100	66 억	4831287	N	N	75	N	N
50	20241023	151124	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	200	2	0.55	9584929800	262868	147.91	36900	38050	35400	47550	25650	36600	36462.90	7.52	0	4046	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23643	155.27	3.11	12	0.41	237.00	11826.00	53600	20231108	-31.34	26600	20240416	38.35	47650	-22.77	20240710	26600	38.35	20240416	53600	-31.34	20231108	26600	38.35	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
51	20241023	141132	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36700	100	2	0.27	8246132750	226497	127.45	36900	38050	35400	47550	25650	36600	36407.25	7.52	0	-1970	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23579	154.85	3.10	12	0.35	237.00	11826.00	53600	20231108	-31.53	26600	20240416	37.97	47650	-22.98	20240710	26600	37.97	20240416	53600	-31.53	20231108	26600	37.97	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
52	20241023	131112	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36150	-450	5	-1.23	7044064500	193551	108.91	36900	38050	35400	47550	25650	36600	36393.84	7.52	0	-16452	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23226	152.53	3.06	12	0.30	237.00	11826.00	53600	20231108	-32.56	26600	20240416	35.90	47650	-24.13	20240710	26600	35.90	20240416	53600	-32.56	20231108	26600	35.90	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
53	20241023	121107	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	35900	-700	5	-1.91	6502820250	178521	100.45	36900	38050	35400	47550	25650	36600	36426.08	7.52	0	-19838	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23065	151.48	3.04	12	0.28	237.00	11826.00	53600	20231108	-33.02	26600	20240416	34.96	47650	-24.66	20240710	26600	34.96	20240416	53600	-33.02	20231108	26600	34.96	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
54	20241023	111101	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36250	-350	5	-0.96	5989909250	164278	92.44	36900	38050	35400	47550	25650	36600	36462.03	7.52	0	-17200	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	23290	152.95	3.07	12	0.26	237.00	11826.00	53600	20231108	-32.37	26600	20240416	36.28	47650	-23.92	20240710	26600	36.28	20240416	53600	-32.37	20231108	26600	36.28	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
55	20241023	101105	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	35550	-1050	5	-2.87	5085965000	139044	78.24	36900	38050	35400	47550	25650	36600	36578.10	7.52	0	-15323	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	22840	150.00	3.01	12	0.22	237.00	11826.00	53600	20231108	-33.68	26600	20240416	33.65	47650	-25.39	20240710	26600	33.65	20240416	53600	-33.68	20231108	26600	33.65	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
56	20241023	091106	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37450	850	2	2.32	1645498050	43794	24.64	36900	38050	36750	47550	25650	36600	37573.60	7.52	0	20823	38300	37450	36800	35950	35300	37125	35625	66	10950	100	25620	50	1	64247855	24061	158.02	3.17	12	0.07	237.00	11826.00	53600	20231108	-30.13	26600	20240416	40.79	47650	-21.41	20240710	26600	40.79	20240416	53600	-30.13	20231108	26600	40.79	20240416	1.90	N	263750	100	66 억	4831287	N	N	478	N	N
57	20241022	161052	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36600	-1000	5	-2.66	6455718500	176648	126.68	37600	37650	36150	48850	26350	37600	36545.51	7.54	0	-20645	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23515	154.43	3.09	12	0.27	237.00	11826.00	53600	20231108	-31.72	26600	20240416	37.59	47650	-23.19	20240710	26600	37.59	20240416	53600	-31.72	20231108	26600	37.59	20240416	1.89	N	263750	100	66 억	4841558	N	N	478	N	N
58	20241022	151106	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36300	-1300	5	-3.46	5782489900	158201	113.45	37600	37650	36150	48850	26350	37600	36551.54	7.54	0	-24782	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23322	153.16	3.07	12	0.25	237.00	11826.00	53600	20231108	-32.28	26600	20240416	36.47	47650	-23.82	20240710	26600	36.47	20240416	53600	-32.28	20231108	26600	36.47	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
59	20241022	141105	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-1200	5	-3.19	5181611850	141668	101.59	37600	37650	36150	48850	26350	37600	36575.74	7.54	0	-24681	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23386	153.59	3.08	12	0.22	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
60	20241022	131106	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36300	-1300	5	-3.46	4508551400	123097	88.28	37600	37650	36200	48850	26350	37600	36626.01	7.54	0	-18292	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23322	153.16	3.07	12	0.19	237.00	11826.00	53600	20231108	-32.28	26600	20240416	36.47	47650	-23.82	20240710	26600	36.47	20240416	53600	-32.28	20231108	26600	36.47	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
61	20241022	121102	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	-1050	5	-2.79	4204361500	114743	82.28	37600	37650	36200	48850	26350	37600	36641.55	7.54	0	-16467	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23483	154.22	3.09	12	0.18	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
62	20241022	111058	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36450	-1150	5	-3.06	3662865450	99912	71.65	37600	37650	36200	48850	26350	37600	36660.92	7.54	0	-12497	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23418	153.80	3.08	12	0.16	237.00	11826.00	53600	20231108	-32.00	26600	20240416	37.03	47650	-23.50	20240710	26600	37.03	20240416	53600	-32.00	20231108	26600	37.03	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
63	20241022	101101	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36450	-1150	5	-3.06	2376531700	64557	46.30	37600	37650	36250	48850	26350	37600	36812.92	7.54	0	-12065	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23418	153.80	3.08	12	0.10	237.00	11826.00	53600	20231108	-32.00	26600	20240416	37.03	47650	-23.50	20240710	26600	37.03	20240416	53600	-32.00	20231108	26600	37.03	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
64	20241022	091100	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37050	-550	5	-1.46	592335750	15890	11.40	37600	37650	37050	48850	26350	37600	37277.27	7.54	0	-1276	38733	38166	37233	36666	35733	38450	36950	66	11250	100	26320	50	1	64247855	23804	156.33	3.13	12	0.02	237.00	11826.00	53600	20231108	-30.88	26600	20240416	39.29	47650	-22.25	20240710	26600	39.29	20240416	53600	-30.88	20231108	26600	39.29	20240416	1.89	N	263750	100	66 억	4841558	N	N	1147	N	N
65	20241021	161048	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37600	1200	2	3.30	5172450950	138782	107.88	36400	37800	36300	47300	25500	36400	37269.93	7.62	0	22462	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	24157	158.65	3.18	12	0.22	237.00	11826.00	53600	20231108	-29.85	26600	20240416	41.35	47650	-21.09	20240710	26600	41.35	20240416	53600	-29.85	20231108	26600	41.35	20240416	1.90	N	263750	100	66 억	4895342	N	N	1147	N	N
66	20241021	151055	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37450	1050	2	2.88	4896786800	131437	102.17	36400	37800	36300	47300	25500	36400	37255.77	7.62	0	22218	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	24061	158.02	3.17	12	0.20	237.00	11826.00	53600	20231108	-30.13	26600	20240416	40.79	47650	-21.41	20240710	26600	40.79	20240416	53600	-30.13	20231108	26600	40.79	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
67	20241021	141059	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37250	850	2	2.34	4390646650	117915	91.66	36400	37800	36300	47300	25500	36400	37235.69	7.62	0	19900	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	23932	157.17	3.15	12	0.18	237.00	11826.00	53600	20231108	-30.50	26600	20240416	40.04	47650	-21.83	20240710	26600	40.04	20240416	53600	-30.50	20231108	26600	40.04	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
68	20241021	131055	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37300	900	2	2.47	3734391100	100357	78.01	36400	37800	36300	47300	25500	36400	37211.07	7.62	0	19422	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	23964	157.38	3.15	12	0.16	237.00	11826.00	53600	20231108	-30.41	26600	20240416	40.23	47650	-21.72	20240710	26600	40.23	20240416	53600	-30.41	20231108	26600	40.23	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
69	20241021	121055	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37300	900	2	2.47	3387834100	91060	70.78	36400	37800	36300	47300	25500	36400	37204.42	7.62	0	16054	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	23964	157.38	3.15	12	0.14	237.00	11826.00	53600	20231108	-30.41	26600	20240416	40.23	47650	-21.72	20240710	26600	40.23	20240416	53600	-30.41	20231108	26600	40.23	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
70	20241021	111049	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37250	850	2	2.34	2849119300	76583	59.53	36400	37800	36300	47300	25500	36400	37203.03	7.62	0	11985	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	23932	157.17	3.15	12	0.12	237.00	11826.00	53600	20231108	-30.50	26600	20240416	40.04	47650	-21.83	20240710	26600	40.04	20240416	53600	-30.50	20231108	26600	40.04	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
71	20241021	101054	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37550	1150	2	3.16	2151693900	57973	45.06	36400	37750	36300	47300	25500	36400	37115.45	7.62	0	11289	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	24125	158.44	3.18	12	0.09	237.00	11826.00	53600	20231108	-29.94	26600	20240416	41.17	47650	-21.20	20240710	26600	41.17	20240416	53600	-29.94	20231108	26600	41.17	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
72	20241021	091051	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	150	2	0.41	354690600	9701	7.54	36400	36950	36300	47300	25500	36400	36562.27	7.62	0	2407	38166	37282	36716	35832	35266	37000	35550	66	10900	100	25480	50	1	64247855	23483	154.22	3.09	12	0.02	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.90	N	263750	100	66 억	4895342	N	N	2034	N	N
73	20241018	161050	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-150	5	-0.41	4681785400	127627	109.19	37100	37600	36150	47500	25600	36550	36684.15	7.62	0	-22445	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23386	153.59	3.08	12	0.20	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.90	N	263750	100	66 억	4895564	N	N	2034	N	N
74	20241018	151117	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	0	3	0.00	4253780500	115893	99.15	37100	37600	36150	47500	25600	36550	36704.38	7.62	0	-18483	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23483	154.22	3.09	12	0.18	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
75	20241018	141116	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36250	-300	5	-0.82	3855577650	104958	89.79	37100	37600	36150	47500	25600	36550	36734.48	7.62	0	-16618	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23290	152.95	3.07	12	0.16	237.00	11826.00	53600	20231108	-32.37	26600	20240416	36.28	47650	-23.92	20240710	26600	36.28	20240416	53600	-32.37	20231108	26600	36.28	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
76	20241018	131103	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36250	-300	5	-0.82	3569381100	97056	83.03	37100	37600	36150	47500	25600	36550	36776.51	7.62	0	-15321	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23290	152.95	3.07	12	0.15	237.00	11826.00	53600	20231108	-32.37	26600	20240416	36.28	47650	-23.92	20240710	26600	36.28	20240416	53600	-32.37	20231108	26600	36.28	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
77	20241018	121116	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-150	5	-0.41	3051393700	82769	70.81	37100	37600	36300	47500	25600	36550	36866.38	7.62	0	-12084	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23386	153.59	3.08	12	0.13	237.00	11826.00	53600	20231108	-32.09	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	53600	-32.09	20231108	26600	36.84	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
78	20241018	111110	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36600	50	2	0.14	2359590100	63784	54.57	37100	37600	36450	47500	25600	36550	36993.45	7.62	0	-9045	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23515	154.43	3.09	12	0.10	237.00	11826.00	53600	20231108	-31.72	26600	20240416	37.59	47650	-23.19	20240710	26600	37.59	20240416	53600	-31.72	20231108	26600	37.59	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
79	20241018	101057	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36850	300	2	0.82	1685268000	45391	38.83	37100	37600	36700	47500	25600	36550	37127.80	7.62	0	-3243	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23675	155.49	3.12	12	0.07	237.00	11826.00	53600	20231108	-31.25	26600	20240416	38.53	47650	-22.67	20240710	26600	38.53	20240416	53600	-31.25	20231108	26600	38.53	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
80	20241018	091056	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36750	200	2	0.55	213074250	5775	4.94	37100	37150	36700	47500	25600	36550	36895.97	7.62	0	-3300	37850	37200	36800	36150	35750	37000	35950	66	10950	100	25580	50	1	64247855	23611	155.06	3.11	12	0.01	237.00	11826.00	53600	20231108	-31.44	26600	20240416	38.16	47650	-22.88	20240710	26600	38.16	20240416	53600	-31.44	20231108	26600	38.16	20240416	1.90	N	263750	100	66 억	4895564	N	N	36	N	N
81	20241017	161054	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	-300	5	-0.81	4260631150	116035	71.60	36950	37450	36400	47900	25800	36850	36720.30	7.62	0	774	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23483	154.22	3.09	12	0.18	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.88	N	263750	100	66 억	4893807	N	N	36	N	N
82	20241017	151057	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36600	-250	5	-0.68	3971583100	108126	66.72	36950	37450	36400	47900	25800	36850	36731.06	7.62	0	1702	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23515	154.43	3.09	12	0.17	237.00	11826.00	53600	20231108	-31.72	26600	20240416	37.59	47650	-23.19	20240710	26600	37.59	20240416	53600	-31.72	20231108	26600	37.59	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
83	20241017	141100	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36550	-300	5	-0.81	3361228650	91420	56.42	36950	37450	36400	47900	25800	36850	36766.89	7.62	0	-2665	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23483	154.22	3.09	12	0.14	237.00	11826.00	53600	20231108	-31.81	26600	20240416	37.41	47650	-23.29	20240710	26600	37.41	20240416	53600	-31.81	20231108	26600	37.41	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
84	20241017	131055	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36650	-200	5	-0.54	2750372450	74700	46.10	36950	37450	36400	47900	25800	36850	36818.91	7.62	0	-5137	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23547	154.64	3.10	12	0.12	237.00	11826.00	53600	20231108	-31.62	26600	20240416	37.78	47650	-23.08	20240710	26600	37.78	20240416	53600	-31.62	20231108	26600	37.78	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
85	20241017	121101	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36900	50	2	0.14	2562718300	69597	42.95	36950	37450	36400	47900	25800	36850	36822.25	7.62	0	-5050	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23707	155.70	3.12	12	0.11	237.00	11826.00	53600	20231108	-31.16	26600	20240416	38.72	47650	-22.56	20240710	26600	38.72	20240416	53600	-31.16	20231108	26600	38.72	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
86	20241017	111059	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	-50	5	-0.14	2302522050	62531	38.59	36950	37450	36400	47900	25800	36850	36822.09	7.62	0	-4881	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23643	155.27	3.11	12	0.10	237.00	11826.00	53600	20231108	-31.34	26600	20240416	38.35	47650	-22.77	20240710	26600	38.35	20240416	53600	-31.34	20231108	26600	38.35	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
87	20241017	101056	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36750	-100	5	-0.27	1455008150	39375	24.30	36950	37450	36550	47900	25800	36850	36952.59	7.62	0	-3063	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23611	155.06	3.11	12	0.06	237.00	11826.00	53600	20231108	-31.44	26600	20240416	38.16	47650	-22.88	20240710	26600	38.16	20240416	53600	-31.44	20231108	26600	38.16	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
88	20241017	091049	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37200	350	2	0.95	388224600	10427	6.43	36950	37450	36900	47900	25800	36850	37232.63	7.62	0	3560	38383	37616	37233	36466	36083	37425	36275	66	11050	100	25790	50	1	64247855	23900	156.96	3.15	12	0.02	237.00	11826.00	53600	20231108	-30.60	26600	20240416	39.85	47650	-21.93	20240710	26600	39.85	20240416	53600	-30.60	20231108	26600	39.85	20240416	1.88	N	263750	100	66 억	4893807	N	N	50	N	N
89	20241016	161044	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36850	-1150	5	-3.03	5967091500	160343	94.08	37650	38000	36850	49400	26600	38000	37216.84	7.64	0	-22064	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23675	155.49	3.12	12	0.25	237.00	11826.00	53600	20231108	-31.25	26600	20240416	38.53	47650	-22.67	20240710	26600	38.53	20240416	53600	-31.25	20231108	26600	38.53	20240416	1.89	N	263750	100	66 억	4910679	N	N	50	N	N
90	20241016	151050	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37100	-900	5	-2.37	4802273600	128783	75.56	37650	38000	37000	49400	26600	38000	37289.64	7.64	0	-9396	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23836	156.54	3.14	12	0.20	237.00	11826.00	53600	20231108	-30.78	26600	20240416	39.47	47650	-22.14	20240710	26600	39.47	20240416	53600	-30.78	20231108	26600	39.47	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
91	20241016	141052	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37200	-800	5	-2.11	4082558400	109382	64.18	37650	38000	37000	49400	26600	38000	37323.85	7.64	0	-12070	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23900	156.96	3.15	12	0.17	237.00	11826.00	53600	20231108	-30.60	26600	20240416	39.85	47650	-21.93	20240710	26600	39.85	20240416	53600	-30.60	20231108	26600	39.85	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
92	20241016	131047	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37100	-900	5	-2.37	3468376400	92845	54.47	37650	38000	37000	49400	26600	38000	37356.62	7.64	0	-10764	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23836	156.54	3.14	12	0.14	237.00	11826.00	53600	20231108	-30.78	26600	20240416	39.47	47650	-22.14	20240710	26600	39.47	20240416	53600	-30.78	20231108	26600	39.47	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
93	20241016	121047	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37350	-650	5	-1.71	3099471350	82927	48.66	37650	38000	37000	49400	26600	38000	37375.89	7.64	0	-9328	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23997	157.59	3.16	12	0.13	237.00	11826.00	53600	20231108	-30.32	26600	20240416	40.41	47650	-21.62	20240710	26600	40.41	20240416	53600	-30.32	20231108	26600	40.41	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
94	20241016	111045	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37400	-600	5	-1.58	2797374050	74829	43.90	37650	38000	37000	49400	26600	38000	37383.54	7.64	0	-8778	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	24029	157.81	3.16	12	0.12	237.00	11826.00	53600	20231108	-30.22	26600	20240416	40.60	47650	-21.51	20240710	26600	40.60	20240416	53600	-30.22	20231108	26600	40.60	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
95	20241016	101045	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37300	-700	5	-1.84	1828304150	48798	28.63	37650	38000	37250	49400	26600	38000	37466.76	7.64	0	-6816	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	23964	157.38	3.15	12	0.08	237.00	11826.00	53600	20231108	-30.41	26600	20240416	40.23	47650	-21.72	20240710	26600	40.23	20240416	53600	-30.41	20231108	26600	40.23	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
96	20241016	091048	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37450	-550	5	-1.45	450086200	11980	7.03	37650	38000	37350	49400	26600	38000	37569.73	7.64	0	-3886	39533	38766	38033	37266	36533	38400	36900	66	11400	100	26600	50	1	64247855	24061	158.02	3.17	12	0.02	237.00	11826.00	53600	20231108	-30.13	26600	20240416	40.79	47650	-21.41	20240710	26600	40.79	20240416	53600	-30.13	20231108	26600	40.79	20240416	1.89	N	263750	100	66 억	4910679	N	N	337	N	N
97	20241015	161040	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38000	-500	5	-1.30	6410100300	169324	143.80	38600	38800	37300	50000	26950	38500	37856.69	7.68	0	-18542	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24414	160.34	3.21	12	0.26	237.00	11826.00	53600	20231108	-29.10	26600	20240416	42.86	47650	-20.25	20240710	26600	42.86	20240416	53600	-29.10	20231108	26600	42.86	20240416	1.87	N	263750	100	66 억	4932547	N	N	337	N	N
98	20241015	151049	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38050	-450	5	-1.17	6131174400	161988	137.57	38600	38800	37300	50000	26950	38500	37849.56	7.68	0	-20713	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24446	160.55	3.22	12	0.25	237.00	11826.00	53600	20231108	-29.01	26600	20240416	43.05	47650	-20.15	20240710	26600	43.05	20240416	53600	-29.01	20231108	26600	43.05	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
99	20241015	141049	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38100	-400	5	-1.04	5456136300	144217	122.48	38600	38800	37300	50000	26950	38500	37832.82	7.68	0	-26950	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24478	160.76	3.22	12	0.22	237.00	11826.00	53600	20231108	-28.92	26600	20240416	43.23	47650	-20.04	20240710	26600	43.23	20240416	53600	-28.92	20231108	26600	43.23	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
100	20241015	131046	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37800	-700	5	-1.82	4182584100	110452	93.80	38600	38800	37300	50000	26950	38500	37867.89	7.68	0	-34782	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24286	159.49	3.20	12	0.17	237.00	11826.00	53600	20231108	-29.48	26600	20240416	42.11	47650	-20.67	20240710	26600	42.11	20240416	53600	-29.48	20231108	26600	42.11	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
101	20241015	121047	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37550	-950	5	-2.47	3795434000	100208	85.10	38600	38800	37300	50000	26950	38500	37875.56	7.68	0	-34922	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24125	158.44	3.18	12	0.16	237.00	11826.00	53600	20231108	-29.94	26600	20240416	41.17	47650	-21.20	20240710	26600	41.17	20240416	53600	-29.94	20231108	26600	41.17	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
102	20241015	111053	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37400	-1100	5	-2.86	3525605950	93017	79.00	38600	38800	37300	50000	26950	38500	37902.81	7.68	0	-32373	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24029	157.81	3.16	12	0.14	237.00	11826.00	53600	20231108	-30.22	26600	20240416	40.60	47650	-21.51	20240710	26600	40.60	20240416	53600	-30.22	20231108	26600	40.60	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
103	20241015	101050	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37800	-700	5	-1.82	2103499700	55130	46.82	38600	38800	37800	50000	26950	38500	38155.26	7.68	0	-18240	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24286	159.49	3.20	12	0.09	237.00	11826.00	53600	20231108	-29.48	26600	20240416	42.11	47650	-20.67	20240710	26600	42.11	20240416	53600	-29.48	20231108	26600	42.11	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
104	20241015	091045	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38500	0	3	0.00	281086000	7284	6.19	38600	38800	38400	50000	26950	38500	38589.51	7.68	0	-153	40000	39250	38700	37950	37400	39625	38325	66	11500	100	26950	50	1	64247855	24735	162.45	3.26	12	0.01	237.00	11826.00	53600	20231108	-28.17	26600	20240416	44.74	47650	-19.20	20240710	26600	44.74	20240416	53600	-28.17	20231108	26600	44.74	20240416	1.87	N	263750	100	66 억	4932547	N	N	106	N	N
105	20241014	161019	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38500	200	2	0.52	4501874450	116434	59.46	38300	39450	38150	49750	26850	38300	38664.84	7.66	0	1731	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24735	162.45	3.26	12	0.18	237.00	11826.00	53600	20231108	-28.17	26600	20240416	44.74	47650	-19.20	20240710	26600	44.74	20240416	53600	-28.17	20231108	26600	44.74	20240416	1.88	N	263750	100	66 억	4921379	N	N	106	N	N
106	20241014	151033	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	100	2	0.26	4162795950	107619	54.96	38300	39450	38150	49750	26850	38300	38680.97	7.66	0	2523	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24671	162.03	3.25	12	0.17	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
107	20241014	141032	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	100	2	0.26	3460426550	89322	45.62	38300	39450	38150	49750	26850	38300	38741.18	7.66	0	845	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24671	162.03	3.25	12	0.14	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
108	20241014	131030	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	100	2	0.26	3177822900	81967	41.86	38300	39450	38150	49750	26850	38300	38769.71	7.66	0	526	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24671	162.03	3.25	12	0.13	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
109	20241014	121022	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38300	0	3	0.00	3056458600	78802	40.24	38300	39450	38150	49750	26850	38300	38786.75	7.66	0	1316	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24607	161.60	3.24	12	0.12	237.00	11826.00	53600	20231108	-28.54	26600	20240416	43.98	47650	-19.62	20240710	26600	43.98	20240416	53600	-28.54	20231108	26600	43.98	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
110	20241014	111021	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38250	-50	5	-0.13	2750055700	70800	36.16	38300	39450	38250	49750	26850	38300	38842.82	7.66	0	3101	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24575	161.39	3.23	12	0.11	237.00	11826.00	53600	20231108	-28.64	26600	20240416	43.80	47650	-19.73	20240710	26600	43.80	20240416	53600	-28.64	20231108	26600	43.80	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
111	20241014	101024	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38650	350	2	0.91	2121538500	54435	27.80	38300	39450	38250	49750	26850	38300	38974.17	7.66	0	9279	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	24832	163.08	3.27	12	0.08	237.00	11826.00	53600	20231108	-27.89	26600	20240416	45.30	47650	-18.89	20240710	26600	45.30	20240416	53600	-27.89	20231108	26600	45.30	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
112	20241014	091026	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	700	2	1.83	1169958250	29897	15.27	38300	39450	38250	49750	26850	38300	39133.80	7.66	0	12600	40800	39550	38850	37600	36900	39200	37250	66	11450	100	26810	50	1	64247855	25057	164.56	3.30	12	0.05	237.00	11826.00	53600	20231108	-27.24	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	53600	-27.24	20231108	26600	46.62	20240416	1.88	N	263750	100	66 억	4921379	N	N	264	N	N
113	20241011	161007	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38300	-400	5	-1.03	7541493250	194707	70.40	39050	40100	38150	50300	27100	38700	38733.41	7.75	0	-49808	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24607	161.60	3.24	12	0.30	237.00	11826.00	53600	20231108	-28.54	26600	20240416	43.98	47650	-19.62	20240710	26600	43.98	20240416	53600	-28.54	20231108	26600	43.98	20240416	1.91	N	263750	100	66 억	4982314	N	N	264	N	N
114	20241011	151021	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38200	-500	5	-1.29	7155250600	184618	66.75	39050	40100	38150	50300	27100	38700	38757.06	7.75	0	-46383	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24543	161.18	3.23	12	0.29	237.00	11826.00	53600	20231108	-28.73	26600	20240416	43.61	47650	-19.83	20240710	26600	43.61	20240416	53600	-28.73	20231108	26600	43.61	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
115	20241011	141024	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38250	-450	5	-1.16	6299250500	162233	58.66	39050	40100	38150	50300	27100	38700	38828.42	7.75	0	-36582	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24575	161.39	3.23	12	0.25	237.00	11826.00	53600	20231108	-28.64	26600	20240416	43.80	47650	-19.73	20240710	26600	43.80	20240416	53600	-28.64	20231108	26600	43.80	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
116	20241011	131024	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38550	-150	5	-0.39	5625446100	144684	52.31	39050	40100	38150	50300	27100	38700	38880.91	7.75	0	-27209	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24768	162.66	3.26	12	0.23	237.00	11826.00	53600	20231108	-28.08	26600	20240416	44.92	47650	-19.10	20240710	26600	44.92	20240416	53600	-28.08	20231108	26600	44.92	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
117	20241011	121016	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-300	5	-0.78	5056492350	129916	46.97	39050	40100	38150	50300	27100	38700	38921.24	7.75	0	-22436	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24671	162.03	3.25	12	0.20	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
118	20241011	111018	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-300	5	-0.78	4241579400	108635	39.28	39050	40100	38150	50300	27100	38700	39044.32	7.75	0	-11678	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24671	162.03	3.25	12	0.17	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
119	20241011	101026	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	0	3	0.00	2539558350	64307	23.25	39050	40100	38700	50300	27100	38700	39491.17	7.75	0	5554	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	24864	163.29	3.27	12	0.10	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
120	20241011	091023	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39600	900	2	2.33	1366038550	34350	12.42	39050	40100	39050	50300	27100	38700	39768.23	7.75	0	18081	40366	39532	38516	37682	36666	39025	37175	66	11600	100	27090	50	1	64247855	25442	167.09	3.35	12	0.05	237.00	11826.00	53600	20231108	-26.12	26600	20240416	48.87	47650	-16.89	20240710	26600	48.87	20240416	53600	-26.12	20231108	26600	48.87	20240416	1.91	N	263750	100	66 억	4982314	N	N	424	N	N
121	20241010	161044	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	-250	5	-0.64	10600646600	275487	188.90	38850	39350	37500	50600	27300	38950	38477.18	7.75	0	-32132	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24864	163.29	3.27	12	0.43	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.90	N	263750	100	66 억	4981743	N	N	424	N	N
122	20241010	151101	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38900	-50	5	-0.13	8766905000	228146	156.44	38850	39350	37500	50600	27300	38950	38426.73	7.75	0	-36445	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24992	164.14	3.29	12	0.36	237.00	11826.00	53600	20231108	-27.43	26600	20240416	46.24	47650	-18.36	20240710	26600	46.24	20240416	53600	-27.43	20231108	26600	46.24	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
123	20241010	141054	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39150	200	2	0.51	7566453750	197446	135.39	38850	39300	37500	50600	27300	38950	38321.64	7.75	0	-38482	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	25153	165.19	3.31	12	0.31	237.00	11826.00	53600	20231108	-26.96	26600	20240416	47.18	47650	-17.84	20240710	26600	47.18	20240416	53600	-26.96	20231108	26600	47.18	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
124	20241010	131051	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	-250	5	-0.64	5981943750	156848	107.55	38850	39250	37500	50600	27300	38950	38138.48	7.75	0	-40980	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24864	163.29	3.27	12	0.24	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
125	20241010	121052	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	-500	5	-1.28	5294193300	139002	95.31	38850	39250	37500	50600	27300	38950	38087.17	7.75	0	-38819	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24703	162.24	3.25	12	0.22	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
126	20241010	111050	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38050	-900	5	-2.31	4847025150	127311	87.29	38850	39250	37500	50600	27300	38950	38072.32	7.75	0	-38064	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24446	160.55	3.22	12	0.20	237.00	11826.00	53600	20231108	-29.01	26600	20240416	43.05	47650	-20.15	20240710	26600	43.05	20240416	53600	-29.01	20231108	26600	43.05	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
127	20241010	101049	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38000	-950	5	-2.44	2907202600	75894	52.04	38850	39250	37850	50600	27300	38950	38306.09	7.75	0	-19397	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24414	160.34	3.21	12	0.12	237.00	11826.00	53600	20231108	-29.10	26600	20240416	42.86	47650	-20.25	20240710	26600	42.86	20240416	53600	-29.10	20231108	26600	42.86	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
128	20241010	091053	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38600	-350	5	-0.90	483974950	12480	8.56	38850	39250	38550	50600	27300	38950	38780.04	7.75	0	-5316	39983	39466	38733	38216	37483	39725	38475	66	11650	100	27260	50	1	64247855	24800	162.87	3.26	12	0.02	237.00	11826.00	53600	20231108	-27.99	26600	20240416	45.11	47650	-18.99	20240710	26600	45.11	20240416	53600	-27.99	20231108	26600	45.11	20240416	1.90	N	263750	100	66 억	4981743	N	N	352	N	N
129	20241008	161042	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	550	2	1.43	5643330950	145004	98.71	38200	39250	38000	49900	26900	38400	38918.36	7.72	0	27196	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	25025	164.35	3.29	12	0.23	237.00	11826.00	53600	20231108	-27.33	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	53600	-27.33	20231108	26600	46.43	20240416	1.90	N	263750	100	66 억	4959123	N	N	352	N	N
130	20241008	151051	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39050	650	2	1.69	5023991400	129114	87.90	38200	39250	38000	49900	26900	38400	38911.28	7.72	0	28552	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	25089	164.77	3.30	12	0.20	237.00	11826.00	53600	20231108	-27.15	26600	20240416	46.80	47650	-18.05	20240710	26600	46.80	20240416	53600	-27.15	20231108	26600	46.80	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
131	20241008	141046	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	600	2	1.56	3983698100	102527	69.80	38200	39200	38000	49900	26900	38400	38855.11	7.72	0	22329	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	25057	164.56	3.30	12	0.16	237.00	11826.00	53600	20231108	-27.24	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	53600	-27.24	20231108	26600	46.62	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
132	20241008	131045	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	550	2	1.43	3013396350	77670	52.88	38200	39200	38000	49900	26900	38400	38797.43	7.72	0	15124	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	25025	164.35	3.29	12	0.12	237.00	11826.00	53600	20231108	-27.33	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	53600	-27.33	20231108	26600	46.43	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
133	20241008	121046	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	600	2	1.56	2448104950	63114	42.97	38200	39200	38000	49900	26900	38400	38788.62	7.72	0	12151	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	25057	164.56	3.30	12	0.10	237.00	11826.00	53600	20231108	-27.24	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	53600	-27.24	20231108	26600	46.62	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
134	20241008	111045	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38800	400	2	1.04	1835843850	47381	32.26	38200	39200	38000	49900	26900	38400	38746.41	7.72	0	7566	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	24928	163.71	3.28	12	0.07	237.00	11826.00	53600	20231108	-27.61	26600	20240416	45.86	47650	-18.57	20240710	26600	45.86	20240416	53600	-27.61	20231108	26600	45.86	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
135	20241008	101046	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38800	400	2	1.04	1361847050	35180	23.95	38200	39200	38000	49900	26900	38400	38710.83	7.72	0	6707	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	24928	163.71	3.28	12	0.05	237.00	11826.00	53600	20231108	-27.61	26600	20240416	45.86	47650	-18.57	20240710	26600	45.86	20240416	53600	-27.61	20231108	26600	45.86	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
136	20241008	091047	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38850	450	2	1.17	336723450	8766	5.97	38200	38850	38000	49900	26900	38400	38412.44	7.72	0	58	39600	39000	38650	38050	37700	38825	37875	66	11500	100	26880	50	1	64247855	24960	163.92	3.29	12	0.01	237.00	11826.00	53600	20231108	-27.52	26600	20240416	46.05	47650	-18.47	20240710	26600	46.05	20240416	53600	-27.52	20231108	26600	46.05	20240416	1.90	N	263750	100	66 억	4959123	N	N	1497	N	N
137	20241007	161100	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-300	5	-0.78	5652368700	146286	111.94	38650	39250	38300	50300	27100	38700	38639.71	7.69	0	7911	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24671	162.03	3.25	12	0.23	237.00	11826.00	53600	20231108	-28.36	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	53600	-28.36	20231108	26600	44.36	20240416	1.91	N	263750	100	66 억	4943490	N	N	1497	N	N
138	20241007	151013	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	-250	5	-0.65	5300351150	137131	104.93	38650	39250	38300	50300	27100	38700	38651.73	7.69	0	9732	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24703	162.24	3.25	12	0.21	237.00	11826.00	53600	20231108	-28.26	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	53600	-28.26	20231108	26600	44.55	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
139	20241007	141037	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38600	-100	5	-0.26	4103772550	106078	81.17	38650	39250	38300	50300	27100	38700	38686.37	7.69	0	7461	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24800	162.87	3.26	12	0.17	237.00	11826.00	53600	20231108	-27.99	26600	20240416	45.11	47650	-18.99	20240710	26600	45.11	20240416	53600	-27.99	20231108	26600	45.11	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
140	20241007	131008	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38750	50	2	0.13	3532091650	91304	69.87	38650	39250	38300	50300	27100	38700	38684.96	7.69	0	8235	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24896	163.50	3.28	12	0.14	237.00	11826.00	53600	20231108	-27.71	26600	20240416	45.68	47650	-18.68	20240710	26600	45.68	20240416	53600	-27.71	20231108	26600	45.68	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
141	20241007	121039	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38800	100	2	0.26	2931816800	75802	58.00	38650	39250	38300	50300	27100	38700	38677.30	7.69	0	4668	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24928	163.71	3.28	12	0.12	237.00	11826.00	53600	20231108	-27.61	26600	20240416	45.86	47650	-18.57	20240710	26600	45.86	20240416	53600	-27.61	20231108	26600	45.86	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
142	20241007	110955	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38850	150	2	0.39	2530597200	65465	50.09	38650	39250	38300	50300	27100	38700	38655.73	7.69	0	2893	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24960	163.92	3.29	12	0.10	237.00	11826.00	53600	20231108	-27.52	26600	20240416	46.05	47650	-18.47	20240710	26600	46.05	20240416	53600	-27.52	20231108	26600	46.05	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
143	20241007	100949	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38800	100	2	0.26	1586055100	40971	31.35	38650	39250	38300	50300	27100	38700	38711.65	7.69	0	2732	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24928	163.71	3.28	12	0.06	237.00	11826.00	53600	20231108	-27.61	26600	20240416	45.86	47650	-18.57	20240710	26600	45.86	20240416	53600	-27.61	20231108	26600	45.86	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
144	20241007	091028	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38500	-200	5	-0.52	615014750	15969	12.22	38650	38900	38300	50300	27100	38700	38513.01	7.69	0	-1077	39900	39300	39000	38400	38100	39150	38250	66	11600	100	27090	50	1	64247855	24735	162.45	3.26	12	0.02	237.00	11826.00	53600	20231108	-28.17	26600	20240416	44.74	47650	-19.20	20240710	26600	44.74	20240416	53600	-28.17	20231108	26600	44.74	20240416	1.91	N	263750	100	66 억	4943490	N	N	583	N	N
145	20241004	160923	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	-650	5	-1.65	5073394750	129596	87.91	39400	39600	38700	51100	27550	39350	39148.12	7.78	0	-12571	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	24864	163.29	3.27	12	0.20	237.00	11826.00	53600	20231108	-27.80	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	53600	-27.80	20231108	26600	45.49	20240416	1.87	N	263750	100	66 억	4998184	N	N	583	N	N
146	20241004	150937	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38750	-600	5	-1.52	4738885100	120961	82.05	39400	39600	38700	51100	27550	39350	39176.67	7.78	0	-9844	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	24896	163.50	3.28	12	0.19	237.00	11826.00	53600	20231108	-27.71	26600	20240416	45.68	47650	-18.68	20240710	26600	45.68	20240416	53600	-27.71	20231108	26600	45.68	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
147	20241004	140921	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	-400	5	-1.02	3998456250	101901	69.12	39400	39600	38950	51100	27550	39350	39238.41	7.78	0	-2791	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25025	164.35	3.29	12	0.16	237.00	11826.00	53600	20231108	-27.33	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	53600	-27.33	20231108	26600	46.43	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
148	20241004	130934	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	-350	5	-0.89	3384279600	86163	58.45	39400	39600	38950	51100	27550	39350	39277.47	7.78	0	2571	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25057	164.56	3.30	12	0.13	237.00	11826.00	53600	20231108	-27.24	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	53600	-27.24	20231108	26600	46.62	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
149	20241004	120933	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39050	-300	5	-0.76	2871721150	73059	49.56	39400	39600	38950	51100	27550	39350	39306.75	7.78	0	2860	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25089	164.77	3.30	12	0.11	237.00	11826.00	53600	20231108	-27.15	26600	20240416	46.80	47650	-18.05	20240710	26600	46.80	20240416	53600	-27.15	20231108	26600	46.80	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
150	20241004	110925	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39150	-200	5	-0.51	2405289350	61137	41.47	39400	39600	38950	51100	27550	39350	39342.59	7.78	0	7555	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25153	165.19	3.31	12	0.10	237.00	11826.00	53600	20231108	-26.96	26600	20240416	47.18	47650	-17.84	20240710	26600	47.18	20240416	53600	-26.96	20231108	26600	47.18	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
151	20241004	100928	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39400	50	2	0.13	1619477850	41159	27.92	39400	39600	38950	51100	27550	39350	39346.85	7.78	0	2530	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25314	166.24	3.33	12	0.06	237.00	11826.00	53600	20231108	-26.49	26600	20240416	48.12	47650	-17.31	20240710	26600	48.12	20240416	53600	-26.49	20231108	26600	48.12	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
152	20241004	090931	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39400	50	2	0.13	422216350	10753	7.29	39400	39550	38950	51100	27550	39350	39263.29	7.78	0	-5031	40783	40066	39033	38316	37283	40425	38675	66	11750	100	27540	50	1	64247855	25314	166.24	3.33	12	0.02	237.00	11826.00	53600	20231108	-26.49	26600	20240416	48.12	47650	-17.31	20240710	26600	48.12	20240416	53600	-26.49	20231108	26600	48.12	20240416	1.87	N	263750	100	66 억	4998184	N	N	87	N	N
153	20241002	160922	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39350	750	2	1.94	5712123600	146760	79.24	38450	39750	38000	50100	27050	38600	38921.47	7.69	0	39084	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	25282	166.03	3.33	12	0.23	237.00	11826.00	53600	20231108	-26.59	26600	20240416	47.93	47650	-17.42	20240710	26600	47.93	20240416	53600	-26.59	20231108	26600	47.93	20240416	1.90	N	263750	100	66 억	4942389	N	N	87	N	N
154	20241002	150933	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39200	600	2	1.55	5381662050	138348	74.70	38450	39750	38000	50100	27050	38600	38899.52	7.69	0	35940	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	25185	165.40	3.31	12	0.22	237.00	11826.00	53600	20231108	-26.87	26600	20240416	47.37	47650	-17.73	20240710	26600	47.37	20240416	53600	-26.87	20231108	26600	47.37	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
155	20241002	140934	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39350	750	2	1.94	4584420550	118030	63.73	38450	39750	38000	50100	27050	38600	38841.20	7.69	0	31517	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	25282	166.03	3.33	12	0.18	237.00	11826.00	53600	20231108	-26.59	26600	20240416	47.93	47650	-17.42	20240710	26600	47.93	20240416	53600	-26.59	20231108	26600	47.93	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
156	20241002	130925	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	350	2	0.91	3207910500	82939	44.78	38450	39150	38000	50100	27050	38600	38677.98	7.69	0	21706	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	25025	164.35	3.29	12	0.13	237.00	11826.00	53600	20231108	-27.33	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	53600	-27.33	20231108	26600	46.43	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
157	20241002	120924	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38750	150	2	0.39	2805157450	72607	39.20	38450	39150	38000	50100	27050	38600	38634.82	7.69	0	16018	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	24896	163.50	3.28	12	0.11	237.00	11826.00	53600	20231108	-27.71	26600	20240416	45.68	47650	-18.68	20240710	26600	45.68	20240416	53600	-27.71	20231108	26600	45.68	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
158	20241002	110913	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	39100	500	2	1.30	2288903000	59321	32.03	38450	39150	38000	50100	27050	38600	38585.03	7.69	0	14106	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	25121	164.98	3.31	12	0.09	237.00	11826.00	53600	20231108	-27.05	26600	20240416	46.99	47650	-17.94	20240710	26600	46.99	20240416	53600	-27.05	20231108	26600	46.99	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
159	20241002	100909	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38800	200	2	0.52	1425807050	37096	20.03	38450	38900	38000	50100	27050	38600	38435.48	7.69	0	5739	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	24928	163.71	3.28	12	0.06	237.00	11826.00	53600	20231108	-27.61	26600	20240416	45.86	47650	-18.57	20240710	26600	45.86	20240416	53600	-27.61	20231108	26600	45.86	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N
160	20241002	090911	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	38350	-250	5	-0.65	431394100	11228	6.06	38450	38700	38000	50100	27050	38600	38420.85	7.69	0	3675	40200	39400	38850	38050	37500	39125	37775	66	11500	100	27020	50	1	64247855	24639	161.81	3.24	12	0.02	237.00	11826.00	53600	20231108	-28.45	26600	20240416	44.17	47650	-19.52	20240710	26600	44.17	20240416	53600	-28.45	20231108	26600	44.17	20240416	1.90	N	263750	100	66 억	4942389	N	N	52	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History