KissMeData/267260/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

40 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161013	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307000	-3500	5	-1.13	80071369250	260428	95.53	316000	316000	301000	403500	217500	310500	307460.69	31.84	-90626	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	110665	22.06	7.29	12	0.72	13914.00	42085.00	450000	20250124	-31.78	177000	20240402	73.45	450000	-31.78	20250124	264500	16.07	20250407	450000	-31.78	20250124	200000	53.50	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	46119	N	N
3	20250414	151022	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307500	-3000	5	-0.97	76139236750	247623	90.83	316000	316000	301000	403500	217500	310500	307480.47	31.84	-89672	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	110845	22.10	7.31	12	0.69	13914.00	42085.00	450000	20250124	-31.67	177000	20240402	73.73	450000	-31.67	20250124	264500	16.26	20250407	450000	-31.67	20250124	200000	53.75	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
4	20250414	141021	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307500	-3000	5	-0.97	64606118000	210172	77.09	316000	316000	301000	403500	217500	310500	307396.41	31.84	-78744	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	110845	22.10	7.31	12	0.58	13914.00	42085.00	450000	20250124	-31.67	177000	20240402	73.73	450000	-31.67	20250124	264500	16.26	20250407	450000	-31.67	20250124	200000	53.75	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
5	20250414	131018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	-6500	5	-2.09	54024422500	175628	64.42	316000	316000	301000	403500	217500	310500	307607.12	31.84	-69818	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	109583	21.85	7.22	12	0.49	13914.00	42085.00	450000	20250124	-32.44	177000	20240402	71.75	450000	-32.44	20250124	264500	14.93	20250407	450000	-32.44	20250124	200000	52.00	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
6	20250414	121022	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	-7500	5	-2.42	46387141000	150444	55.18	316000	316000	301000	403500	217500	310500	308334.94	31.84	-59213	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	109223	21.78	7.20	12	0.42	13914.00	42085.00	450000	20250124	-32.67	177000	20240402	71.19	450000	-32.67	20250124	264500	14.56	20250407	450000	-32.67	20250124	200000	51.50	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
7	20250414	111016	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	-7500	5	-2.42	38954178750	125983	46.21	316000	316000	301000	403500	217500	310500	309201.87	31.84	-50168	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	109223	21.78	7.20	12	0.35	13914.00	42085.00	450000	20250124	-32.67	177000	20240402	71.19	450000	-32.67	20250124	264500	14.56	20250407	450000	-32.67	20250124	200000	51.50	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
8	20250414	101018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	309500	-1000	5	-0.32	24634142750	79139	29.03	316000	316000	308500	403500	217500	310500	311276.90	31.84	-39163	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	111566	22.24	7.35	12	0.22	13914.00	42085.00	450000	20250124	-31.22	177000	20240402	74.86	450000	-31.22	20250124	264500	17.01	20250407	450000	-31.22	20250124	200000	54.75	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
9	20250414	091019	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310000	-500	5	-0.16	10167759250	32566	11.95	316000	316000	309000	403500	217500	310500	312220.08	31.84	-18051	317833	314166	306833	303166	295833	316000	305000	1802	93000	5000	223560	500	1	36047135	111746	22.28	7.37	12	0.09	13914.00	42085.00	450000	20250124	-31.11	177000	20240402	75.14	450000	-31.11	20250124	264500	17.20	20250407	450000	-31.11	20250124	200000	55.00	20240416	0.65	Y	267260	5000	1802 억	11477811	N	N	25149	N	N
10	20250411	161008	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310500	-3500	5	-1.11	83524639500	272623	37.78	304000	310500	299500	408000	220000	314000	306373.70	32.07	-100742	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	111926	22.32	7.38	12	0.76	13914.00	42085.00	450000	20250124	-31.00	169300	20240401	83.40	450000	-31.00	20250124	264500	17.39	20250407	450000	-31.00	20250124	200000	55.25	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	25149	N	N
11	20250411	151018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310000	-4000	5	-1.27	77447499500	253044	35.06	304000	310500	299500	408000	220000	314000	306063.15	32.07	-98490	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	111746	22.28	7.37	12	0.70	13914.00	42085.00	450000	20250124	-31.11	169300	20240401	83.11	450000	-31.11	20250124	264500	17.20	20250407	450000	-31.11	20250124	200000	55.00	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
12	20250411	141015	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	309000	-5000	5	-1.59	66825693000	218705	30.30	304000	310500	299500	408000	220000	314000	305551.47	32.07	-82298	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	111386	22.21	7.34	12	0.61	13914.00	42085.00	450000	20250124	-31.33	169300	20240401	82.52	450000	-31.33	20250124	264500	16.82	20250407	450000	-31.33	20250124	200000	54.50	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
13	20250411	131017	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	308000	-6000	5	-1.91	56642818250	185806	25.75	304000	309500	299500	408000	220000	314000	304848.90	32.07	-66411	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	111025	22.14	7.32	12	0.52	13914.00	42085.00	450000	20250124	-31.56	169300	20240401	81.93	450000	-31.56	20250124	264500	16.45	20250407	450000	-31.56	20250124	200000	54.00	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
14	20250411	121018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307000	-7000	5	-2.23	50721933750	166548	23.08	304000	309500	299500	408000	220000	314000	304548.04	32.07	-56888	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	110665	22.06	7.29	12	0.46	13914.00	42085.00	450000	20250124	-31.78	169300	20240401	81.33	450000	-31.78	20250124	264500	16.07	20250407	450000	-31.78	20250124	200000	53.50	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
15	20250411	111018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	306500	-7500	5	-2.39	44241126000	145483	20.16	304000	309500	299500	408000	220000	314000	304097.78	32.07	-47548	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	110484	22.03	7.28	12	0.40	13914.00	42085.00	450000	20250124	-31.89	169300	20240401	81.04	450000	-31.89	20250124	264500	15.88	20250407	450000	-31.89	20250124	200000	53.25	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
16	20250411	101020	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	305500	-8500	5	-2.71	31105305500	102628	14.22	304000	306500	299500	408000	220000	314000	303087.16	32.07	-29880	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	110124	21.96	7.26	12	0.28	13914.00	42085.00	450000	20250124	-32.11	169300	20240401	80.45	450000	-32.11	20250124	264500	15.50	20250407	450000	-32.11	20250124	200000	52.75	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
17	20250411	091024	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	-10000	5	-3.18	10164271750	33418	4.63	304000	306500	301000	408000	220000	314000	304153.53	32.07	-6420	328333	321166	306833	299666	285333	324750	303250	1802	94000	5000	226080	500	1	36047135	109583	21.85	7.22	12	0.09	13914.00	42085.00	450000	20250124	-32.44	169300	20240401	79.56	450000	-32.44	20250124	264500	14.93	20250407	450000	-32.44	20250124	200000	52.00	20240416	0.65	Y	267260	5000	1802 억	11560699	N	N	30917	N	N
18	20250410	161012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	314000	45000	2	16.73	220450436250	714786	223.26	300500	314000	292500	349500	188500	269000	308413.96	31.82	2346	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	113188	22.57	7.46	12	1.98	13914.00	42085.00	450000	20250124	-30.22	169300	20240401	85.47	450000	-30.22	20250124	264500	18.71	20250407	450000	-30.22	20250124	200000	57.00	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	30917	N	N
19	20250410	151017	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	313000	44000	2	16.36	193119687250	627684	196.05	300500	314000	292500	349500	188500	269000	307670.24	31.82	17146	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	112828	22.50	7.44	12	1.74	13914.00	42085.00	450000	20250124	-30.44	169300	20240401	84.88	450000	-30.44	20250124	264500	18.34	20250407	450000	-30.44	20250124	200000	56.50	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
20	20250410	141013	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310500	41500	2	15.43	170336476250	554519	173.20	300500	314000	292500	349500	188500	269000	307178.79	31.82	35082	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	111926	22.32	7.38	12	1.54	13914.00	42085.00	450000	20250124	-31.00	169300	20240401	83.40	450000	-31.00	20250124	264500	17.39	20250407	450000	-31.00	20250124	200000	55.25	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
21	20250410	131012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	308500	39500	2	14.68	154596409250	503595	157.29	300500	314000	292500	349500	188500	269000	306985.59	31.82	43242	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	111205	22.17	7.33	12	1.40	13914.00	42085.00	450000	20250124	-31.44	169300	20240401	82.22	450000	-31.44	20250124	264500	16.64	20250407	450000	-31.44	20250124	200000	54.25	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
22	20250410	121012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	309500	40500	2	15.06	141709586250	461864	144.26	300500	314000	292500	349500	188500	269000	306821.03	31.82	56105	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	111566	22.24	7.35	12	1.28	13914.00	42085.00	450000	20250124	-31.22	169300	20240401	82.81	450000	-31.22	20250124	264500	17.01	20250407	450000	-31.22	20250124	200000	54.75	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
23	20250410	111012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310500	41500	2	15.43	128117523250	418148	130.60	300500	314000	292500	349500	188500	269000	306392.77	31.82	58257	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	111926	22.32	7.38	12	1.16	13914.00	42085.00	450000	20250124	-31.00	169300	20240401	83.40	450000	-31.00	20250124	264500	17.39	20250407	450000	-31.00	20250124	200000	55.25	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
24	20250410	101014	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	309000	40000	2	14.87	107740155500	352612	110.13	300500	314000	292500	349500	188500	269000	305548.75	31.82	53702	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	111386	22.21	7.34	12	0.98	13914.00	42085.00	450000	20250124	-31.33	169300	20240401	82.52	450000	-31.33	20250124	264500	16.82	20250407	450000	-31.33	20250124	200000	54.50	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
25	20250410	091016	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	296500	27500	2	10.22	34867515000	115810	36.17	300500	304500	296000	349500	188500	269000	301075.17	31.82	-5117	281000	275000	270000	264000	259000	272500	261500	1802	80500	5000	193680	500	1	36047135	106880	21.31	7.05	12	0.32	13914.00	42085.00	450000	20250124	-34.11	169300	20240401	75.13	450000	-34.11	20250124	264500	12.10	20250407	450000	-34.11	20250124	200000	48.25	20240416	0.69	Y	267260	5000	1802 억	11469292	N	N	37301	N	N
26	20250409	161006	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	269000	-7000	5	-2.54	86306196000	320165	101.28	276000	276000	265000	358500	193500	276000	269567.93	31.86	-9696	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	96967	19.33	6.39	12	0.89	13914.00	42085.00	450000	20250124	-40.22	169300	20240401	58.89	450000	-40.22	20250124	264500	1.70	20250407	450000	-40.22	20250124	200000	34.50	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	37301	N	N
27	20250409	150812	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	268500	-7500	5	-2.72	79990279250	296678	93.85	276000	276000	265000	358500	193500	276000	269619.85	31.86	-12937	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	96787	19.30	6.38	12	0.82	13914.00	42085.00	450000	20250124	-40.33	169300	20240401	58.59	450000	-40.33	20250124	264500	1.51	20250407	450000	-40.33	20250124	200000	34.25	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
28	20250409	141004	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	267000	-9000	5	-3.26	69241073500	256504	81.14	276000	276000	265000	358500	193500	276000	269941.50	31.86	-12216	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	96246	19.19	6.34	12	0.71	13914.00	42085.00	450000	20250124	-40.67	169300	20240401	57.71	450000	-40.67	20250124	264500	0.95	20250407	450000	-40.67	20250124	200000	33.50	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
29	20250409	131000	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	268500	-7500	5	-2.72	58890248750	217859	68.92	276000	276000	265000	358500	193500	276000	270313.59	31.86	-3142	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	96787	19.30	6.38	12	0.60	13914.00	42085.00	450000	20250124	-40.33	169300	20240401	58.59	450000	-40.33	20250124	264500	1.51	20250407	450000	-40.33	20250124	200000	34.25	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
30	20250409	121002	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	271000	-5000	5	-1.81	48843119500	180555	57.12	276000	276000	265000	358500	193500	276000	270516.57	31.86	5102	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	97688	19.48	6.44	12	0.50	13914.00	42085.00	450000	20250124	-39.78	169300	20240401	60.07	450000	-39.78	20250124	264500	2.46	20250407	450000	-39.78	20250124	200000	35.50	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
31	20250409	110959	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	273500	-2500	5	-0.91	41787025250	154698	48.94	276000	276000	265000	358500	193500	276000	270120.01	31.86	6886	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	98589	19.66	6.50	12	0.43	13914.00	42085.00	450000	20250124	-39.22	169300	20240401	61.55	450000	-39.22	20250124	264500	3.40	20250407	450000	-39.22	20250124	200000	36.75	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
32	20250409	101006	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	271000	-5000	5	-1.81	32599164250	120995	38.28	276000	276000	265000	358500	193500	276000	269425.71	31.86	10779	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	97688	19.48	6.44	12	0.34	13914.00	42085.00	450000	20250124	-39.78	169300	20240401	60.07	450000	-39.78	20250124	264500	2.46	20250407	450000	-39.78	20250124	200000	35.50	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
33	20250409	091010	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	265500	-10500	5	-3.80	16319461500	60566	19.16	276000	276000	265000	358500	193500	276000	269449.22	31.86	5027	288333	282166	276333	270166	264333	279250	267250	1802	82500	5000	198720	500	1	36047135	95705	19.08	6.31	12	0.17	13914.00	42085.00	450000	20250124	-41.00	169300	20240401	56.82	450000	-41.00	20250124	264500	0.38	20250407	450000	-41.00	20250124	200000	32.75	20240416	0.63	Y	267260	5000	1802 억	11483950	N	N	56174	N	N
34	20250408	160952	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	276000	11000	2	4.15	84341967500	305068	81.65	279000	282500	270500	344500	185500	265000	276469.73	31.84	61028	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	99490	19.84	6.56	12	0.85	13914.00	42085.00	450000	20250124	-38.67	169300	20240401	63.02	450000	-38.67	20250124	264500	4.35	20250407	450000	-38.67	20250124	191600	44.05	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	56174	N	N
35	20250408	151000	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	275500	10500	2	3.96	76099197750	275177	73.65	279000	282500	270500	344500	185500	265000	276546.36	31.84	51616	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	99310	19.80	6.55	12	0.76	13914.00	42085.00	450000	20250124	-38.78	169300	20240401	62.73	450000	-38.78	20250124	264500	4.16	20250407	450000	-38.78	20250124	191600	43.79	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
36	20250408	140957	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	274500	9500	2	3.58	64157716750	231755	62.03	279000	282500	270500	344500	185500	265000	276834.23	31.84	48567	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	98949	19.73	6.52	12	0.64	13914.00	42085.00	450000	20250124	-39.00	169300	20240401	62.14	450000	-39.00	20250124	264500	3.78	20250407	450000	-39.00	20250124	191600	43.27	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
37	20250408	130954	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	275000	10000	2	3.77	54951677750	198119	53.02	279000	282500	270500	344500	185500	265000	277367.03	31.84	35856	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	99130	19.76	6.53	12	0.55	13914.00	42085.00	450000	20250124	-38.89	169300	20240401	62.43	450000	-38.89	20250124	264500	3.97	20250407	450000	-38.89	20250124	191600	43.53	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
38	20250408	120959	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	272000	7000	2	2.64	48047179750	172845	46.26	279000	282500	272000	344500	185500	265000	277978.42	31.84	29153	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	98048	19.55	6.46	12	0.48	13914.00	42085.00	450000	20250124	-39.56	169300	20240401	60.66	450000	-39.56	20250124	264500	2.84	20250407	450000	-39.56	20250124	191600	41.96	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
39	20250408	110956	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	277000	12000	2	4.53	39887778500	143101	38.30	279000	282500	275000	344500	185500	265000	278738.64	31.84	32164	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	99851	19.91	6.58	12	0.40	13914.00	42085.00	450000	20250124	-38.44	169300	20240401	63.61	450000	-38.44	20250124	264500	4.73	20250407	450000	-38.44	20250124	191600	44.57	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
40	20250408	100957	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	275500	10500	2	3.96	32131296750	115120	30.81	279000	282500	275000	344500	185500	265000	279111.33	31.84	29967	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	99310	19.80	6.55	12	0.32	13914.00	42085.00	450000	20250124	-38.78	169300	20240401	62.73	450000	-38.78	20250124	264500	4.16	20250407	450000	-38.78	20250124	191600	43.79	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
41	20250408	091000	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	278000	13000	2	4.91	11475352000	41207	11.03	279000	282000	275500	344500	185500	265000	278480.65	31.84	14815	296666	280832	272666	256832	248666	276750	252750	1802	79500	5000	190800	500	1	36047135	100211	19.98	6.61	12	0.11	13914.00	42085.00	450000	20250124	-38.22	169300	20240401	64.21	450000	-38.22	20250124	264500	5.10	20250407	450000	-38.22	20250124	191600	45.09	20240408	0.62	Y	267260	5000	1802 억	11476433	N	N	13661	N	N
42	20250407	160947	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	265000	-38000	5	-12.54	102518220750	373643	103.09	288500	288500	264500	393500	212500	303000	274392.70	32.14	-88894	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	95525	19.05	6.30	12	1.04	13914.00	42085.00	450000	20250124	-41.11	169200	20240326	56.62	450000	-41.11	20250124	264500	0.19	20250407	450000	-41.11	20250124	191600	38.31	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	13661	N	N
43	20250407	150953	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	266000	-37000	5	-12.21	95495799250	347162	95.78	288500	288500	264500	393500	212500	303000	275074.81	32.14	-92405	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	95885	19.12	6.32	12	0.96	13914.00	42085.00	450000	20250124	-40.89	169200	20240326	57.21	450000	-40.89	20250124	264500	0.57	20250407	450000	-40.89	20250124	191600	38.83	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
44	20250407	140951	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	266000	-37000	5	-12.21	84137324250	304595	84.04	288500	288500	264500	393500	212500	303000	276225.99	32.14	-98441	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	95885	19.12	6.32	12	0.84	13914.00	42085.00	450000	20250124	-40.89	169200	20240326	57.21	450000	-40.89	20250124	264500	0.57	20250407	450000	-40.89	20250124	191600	38.83	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
45	20250407	130949	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	271500	-31500	5	-10.40	64528157000	231057	63.75	288500	288500	271000	393500	212500	303000	279272.73	32.14	-98234	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	97868	19.51	6.45	12	0.64	13914.00	42085.00	450000	20250124	-39.67	169200	20240326	60.46	450000	-39.67	20250124	271000	0.18	20250407	450000	-39.67	20250124	191600	41.70	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
46	20250407	120948	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	275500	-27500	5	-9.08	54798215250	195446	53.92	288500	288500	275000	393500	212500	303000	280374.06	32.14	-86165	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	99310	19.80	6.55	12	0.54	13914.00	42085.00	450000	20250124	-38.78	169200	20240326	62.83	450000	-38.78	20250124	275000	0.18	20250407	450000	-38.78	20250124	191600	43.79	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
47	20250407	110949	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	279500	-23500	5	-7.76	43978997250	156370	43.14	288500	288500	276000	393500	212500	303000	281248.19	32.14	-69237	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	100752	20.09	6.64	12	0.43	13914.00	42085.00	450000	20250124	-37.89	169200	20240326	65.19	450000	-37.89	20250124	275000	1.64	20250403	450000	-37.89	20250124	191600	45.88	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
48	20250407	100949	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	278500	-24500	5	-8.09	31215356750	110768	30.56	288500	288500	276000	393500	212500	303000	281806.52	32.14	-50469	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	100391	20.02	6.62	12	0.31	13914.00	42085.00	450000	20250124	-38.11	169200	20240326	64.60	450000	-38.11	20250124	275000	1.27	20250403	450000	-38.11	20250124	191600	45.35	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
49	20250407	090951	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	285000	-18000	5	-5.94	8923523250	31290	8.63	288500	288500	282000	393500	212500	303000	285182.01	32.14	-18284	318666	310832	301166	293332	283666	314750	297250	1802	90500	5000	218160	500	1	36047135	102734	20.48	6.77	12	0.09	13914.00	42085.00	450000	20250124	-36.67	169200	20240326	68.44	450000	-36.67	20250124	275000	3.64	20250403	450000	-36.67	20250124	191600	48.75	20240408	0.60	Y	267260	5000	1802 억	11584437	N	N	38845	N	N
50	20250404	160946	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	10500	2	3.59	109453468500	362455	94.08	291500	309000	291500	380000	205000	292500	301977.70	32.23	-62735	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	109223	21.78	7.20	12	1.01	13914.00	42085.00	450000	20250124	-32.67	161000	20240325	88.20	450000	-32.67	20250124	275000	10.18	20250403	450000	-32.67	20250124	189000	60.32	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	38845	N	N
51	20250404	150955	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304500	12000	2	4.10	104371219250	345696	89.73	291500	309000	291500	380000	205000	292500	301916.35	32.23	-57320	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	109764	21.88	7.24	12	0.96	13914.00	42085.00	450000	20250124	-32.33	161000	20240325	89.13	450000	-32.33	20250124	275000	10.73	20250403	450000	-32.33	20250124	189000	61.11	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
52	20250404	140958	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	299000	6500	2	2.22	91978458500	304700	79.09	291500	309000	291500	380000	205000	292500	301865.82	32.23	-39853	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	107781	21.49	7.10	12	0.85	13914.00	42085.00	450000	20250124	-33.56	161000	20240325	85.71	450000	-33.56	20250124	275000	8.73	20250403	450000	-33.56	20250124	189000	58.20	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
53	20250404	130956	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	300000	7500	2	2.56	83945910250	277914	72.14	291500	309000	291500	380000	205000	292500	302057.35	32.23	-27481	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	108141	21.56	7.13	12	0.77	13914.00	42085.00	450000	20250124	-33.33	161000	20240325	86.34	450000	-33.33	20250124	275000	9.09	20250403	450000	-33.33	20250124	189000	58.73	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
54	20250404	120949	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	297500	5000	2	1.71	74294845000	245758	63.79	291500	309000	291500	380000	205000	292500	302309.20	32.23	-17466	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	107240	21.38	7.07	12	0.68	13914.00	42085.00	450000	20250124	-33.89	161000	20240325	84.78	450000	-33.89	20250124	275000	8.18	20250403	450000	-33.89	20250124	189000	57.41	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
55	20250404	110954	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	11500	2	3.93	54815956000	181323	47.07	291500	309000	291500	380000	205000	292500	302311.43	32.23	-17880	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	109583	21.85	7.22	12	0.50	13914.00	42085.00	450000	20250124	-32.44	161000	20240325	88.82	450000	-32.44	20250124	275000	10.55	20250403	450000	-32.44	20250124	189000	60.85	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
56	20250404	100953	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	302500	10000	2	3.42	40951619500	135333	35.13	291500	309000	291500	380000	205000	292500	302599.37	32.23	-5398	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	109043	21.74	7.19	12	0.38	13914.00	42085.00	450000	20250124	-32.78	161000	20240325	87.89	450000	-32.78	20250124	275000	10.00	20250403	450000	-32.78	20250124	189000	60.05	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
57	20250404	090958	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	301000	8500	2	2.91	14135199250	47118	12.23	291500	305500	291500	380000	205000	292500	299996.69	32.23	-3314	304833	298666	286833	280666	268833	301750	283750	1802	87500	5000	210600	500	1	36047135	108502	21.63	7.15	12	0.13	13914.00	42085.00	450000	20250124	-33.11	161000	20240325	86.96	450000	-33.11	20250124	275000	9.45	20250403	450000	-33.11	20250124	189000	59.26	20240405	0.58	Y	267260	5000	1802 억	11617565	N	N	102681	N	N
58	20250403	160937	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	292500	-1500	5	-0.51	109680597000	385245	130.02	277500	293000	275000	382000	206000	294000	284702.70	32.38	39024	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	105438	21.02	6.95	12	1.07	13914.00	42085.00	450000	20250124	-35.00	161000	20240325	81.68	450000	-35.00	20250124	275000	6.36	20250403	450000	-35.00	20250124	178600	63.77	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	102681	N	N
59	20250403	150945	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	291500	-2500	5	-0.85	105041541250	369353	124.65	277500	293000	275000	382000	206000	294000	284393.34	32.38	36841	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	105077	20.95	6.93	12	1.02	13914.00	42085.00	450000	20250124	-35.22	161000	20240325	81.06	450000	-35.22	20250124	275000	6.00	20250403	450000	-35.22	20250124	178600	63.21	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
60	20250403	140944	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	292000	-2000	5	-0.68	88771040000	313606	105.84	277500	292500	275000	382000	206000	294000	283065.47	32.38	48168	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	105258	20.99	6.94	12	0.87	13914.00	42085.00	450000	20250124	-35.11	161000	20240325	81.37	450000	-35.11	20250124	275000	6.18	20250403	450000	-35.11	20250124	178600	63.49	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
61	20250403	130943	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	288500	-5500	5	-1.87	76505299000	271328	91.57	277500	290000	275000	382000	206000	294000	281966.06	32.38	52739	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	103996	20.73	6.86	12	0.75	13914.00	42085.00	450000	20250124	-35.89	161000	20240325	79.19	450000	-35.89	20250124	275000	4.91	20250403	450000	-35.89	20250124	178600	61.53	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
62	20250403	120941	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	288500	-5500	5	-1.87	68171601000	242353	81.79	277500	290000	275000	382000	206000	294000	281290.47	32.38	51289	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	103996	20.73	6.86	12	0.67	13914.00	42085.00	450000	20250124	-35.89	161000	20240325	79.19	450000	-35.89	20250124	275000	4.91	20250403	450000	-35.89	20250124	178600	61.53	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
63	20250403	110944	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	286500	-7500	5	-2.55	60279982500	214976	72.55	277500	287000	275000	382000	206000	294000	280403.25	32.38	48053	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	103275	20.59	6.81	12	0.60	13914.00	42085.00	450000	20250124	-36.33	161000	20240325	77.95	450000	-36.33	20250124	275000	4.18	20250403	450000	-36.33	20250124	178600	60.41	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
64	20250403	100945	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	284500	-9500	5	-3.23	49589535250	177294	59.83	277500	286500	275000	382000	206000	294000	279702.19	32.38	37967	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	102554	20.45	6.76	12	0.49	13914.00	42085.00	450000	20250124	-36.78	161000	20240325	76.71	450000	-36.78	20250124	275000	3.45	20250403	450000	-36.78	20250124	178600	59.29	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
65	20250403	090948	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	279500	-14500	5	-4.93	15670361000	56428	19.04	277500	280000	275000	382000	206000	294000	277705.12	32.38	8191	310666	302332	297166	288832	283666	299750	286250	1802	88000	5000	211680	500	1	36047135	100752	20.09	6.64	12	0.16	13914.00	42085.00	450000	20250124	-37.89	161000	20240325	73.60	450000	-37.89	20250124	275000	1.64	20250403	450000	-37.89	20250124	178600	56.49	20240403	0.60	Y	267260	5000	1802 억	11671508	N	N	125658	N	N
66	20250402	160924	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	294000	-9000	5	-2.97	87476189750	296306	191.63	305000	305500	292000	393500	212500	303000	295223.45	32.53	-50012	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	105979	21.13	6.99	12	0.82	13914.00	42085.00	450000	20250124	-34.67	150800	20240321	94.96	450000	-34.67	20250124	292000	0.68	20250402	450000	-34.67	20250124	177000	66.10	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	125648	N	N
67	20250402	150925	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	293000	-10000	5	-3.30	80542358750	272708	176.36	305000	305500	292000	393500	212500	303000	295342.85	32.53	-47263	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	105618	21.06	6.96	12	0.76	13914.00	42085.00	450000	20250124	-34.89	150800	20240321	94.30	450000	-34.89	20250124	292000	0.34	20250402	450000	-34.89	20250124	177000	65.54	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
68	20250402	140927	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	295500	-7500	5	-2.48	67152231750	227165	146.91	305000	305500	292000	393500	212500	303000	295609.94	32.53	-39587	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	106519	21.24	7.02	12	0.63	13914.00	42085.00	450000	20250124	-34.33	150800	20240321	95.95	450000	-34.33	20250124	292000	1.20	20250402	450000	-34.33	20250124	177000	66.95	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
69	20250402	130928	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	298500	-4500	5	-1.49	57006912250	192955	124.79	305000	305500	292000	393500	212500	303000	295441.49	32.53	-30871	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	107601	21.45	7.09	12	0.54	13914.00	42085.00	450000	20250124	-33.67	150800	20240321	97.94	450000	-33.67	20250124	292000	2.23	20250402	450000	-33.67	20250124	177000	68.64	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
70	20250402	120926	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	294500	-8500	5	-2.81	40276023250	136637	88.36	305000	305500	292000	393500	212500	303000	294766.60	32.53	-27310	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	106159	21.17	7.00	12	0.38	13914.00	42085.00	450000	20250124	-34.56	150800	20240321	95.29	450000	-34.56	20250124	292000	0.86	20250402	450000	-34.56	20250124	177000	66.38	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
71	20250402	110927	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	295000	-8000	5	-2.64	32601013250	110597	71.52	305000	305500	292000	393500	212500	303000	294773.03	32.53	-22615	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	106339	21.20	7.01	12	0.31	13914.00	42085.00	450000	20250124	-34.44	150800	20240321	95.62	450000	-34.44	20250124	292000	1.03	20250402	450000	-34.44	20250124	177000	66.67	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
72	20250402	100925	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	293500	-9500	5	-3.14	21151768750	71535	46.26	305000	305500	292500	393500	212500	303000	295684.19	32.53	-16993	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	105798	21.09	6.97	12	0.20	13914.00	42085.00	450000	20250124	-34.78	150800	20240321	94.63	450000	-34.78	20250124	292000	0.51	20250331	450000	-34.78	20250124	177000	65.82	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
73	20250402	090933	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	294000	-9000	5	-2.97	8327696500	27972	18.09	305000	305500	292500	393500	212500	303000	297715.45	32.53	-10844	311333	307166	301833	297666	292333	309250	299750	1802	90500	5000	218160	500	1	36047135	105979	21.13	6.99	12	0.08	13914.00	42085.00	450000	20250124	-34.67	150800	20240321	94.96	450000	-34.67	20250124	292000	0.68	20250331	450000	-34.67	20250124	177000	66.10	20240402	0.60	Y	267260	5000	1802 억	11727862	N	N	363	N	N
74	20250401	160934	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	11000	2	3.77	46142031250	152800	36.55	300000	306000	296500	379500	204500	292000	301975.69	32.45	38210	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	109223	21.78	7.20	12	0.42	13914.00	42085.00	450000	20250124	-32.67	148100	20240320	104.59	450000	-32.67	20250124	292000	3.77	20250331	450000	-32.67	20250124	169300	78.97	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	363	N	N
75	20250401	150932	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303500	11500	2	3.94	43254574500	143277	34.28	300000	306000	296500	379500	204500	292000	301894.75	32.45	36196	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	109403	21.81	7.21	12	0.40	13914.00	42085.00	450000	20250124	-32.56	148100	20240320	104.93	450000	-32.56	20250124	292000	3.94	20250331	450000	-32.56	20250124	169300	79.27	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
76	20250401	140933	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	12000	2	4.11	36857632250	122193	29.23	300000	306000	296500	379500	204500	292000	301634.56	32.45	31616	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	109583	21.85	7.22	12	0.34	13914.00	42085.00	450000	20250124	-32.44	148100	20240320	105.27	450000	-32.44	20250124	292000	4.11	20250331	450000	-32.44	20250124	169300	79.56	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
77	20250401	130933	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	301500	9500	2	3.25	32629962250	108241	25.89	300000	306000	296500	379500	204500	292000	301456.59	32.45	25638	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	108682	21.67	7.16	12	0.30	13914.00	42085.00	450000	20250124	-33.00	148100	20240320	103.58	450000	-33.00	20250124	292000	3.25	20250331	450000	-33.00	20250124	169300	78.09	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
78	20250401	120934	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	11000	2	3.77	28505436000	94635	22.64	300000	306000	296500	379500	204500	292000	301214.52	32.45	20421	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	109223	21.78	7.20	12	0.26	13914.00	42085.00	450000	20250124	-32.67	148100	20240320	104.59	450000	-32.67	20250124	292000	3.77	20250331	450000	-32.67	20250124	169300	78.97	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
79	20250401	110920	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	302000	10000	2	3.42	25098026500	83377	19.95	300000	306000	296500	379500	204500	292000	301018.58	32.45	17051	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	108862	21.70	7.18	12	0.23	13914.00	42085.00	450000	20250124	-32.89	148100	20240320	103.92	450000	-32.89	20250124	292000	3.42	20250331	450000	-32.89	20250124	169300	78.38	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
80	20250401	100919	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	297500	5500	2	1.88	19994932750	66351	15.87	300000	306000	297000	379500	204500	292000	301350.89	32.45	12094	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	107240	21.38	7.07	12	0.18	13914.00	42085.00	450000	20250124	-33.89	148100	20240320	100.88	450000	-33.89	20250124	292000	1.88	20250331	450000	-33.89	20250124	169300	75.72	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N
81	20250401	090920	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	302500	10500	2	3.60	7180105750	23933	5.73	300000	303000	297500	379500	204500	292000	300008.60	32.45	1775	307333	299666	295833	288166	284333	297750	286250	1802	87500	5000	210240	500	1	36047135	109043	21.74	7.19	12	0.07	13914.00	42085.00	450000	20250124	-32.78	148100	20240320	104.25	450000	-32.78	20250124	292000	3.60	20250331	450000	-32.78	20250124	169300	78.68	20240401	0.61	N	267260	5000	1802 억	11697390	N	N	148107	N	N

40 KiB Raw Blame History

40 KiB

Raw Blame History