KissMeData/277810/price/prices-20230601.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

42 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91700	600	2	0.66	12419462700	135467	72.03	90900	92700	90200	118400	63800	91100	91679.38	1.96	0	10485	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17653	267.35	25.12	12	0.70	343.00	3651.00	150000	20230323	-38.87	21600	20220715	324.54	150000	-38.87	20230323	32000	186.56	20230102	150000	-38.87	20230323	21600	324.54	20220715	1.88	Y	277810	500	96 억	377931	N	N	2539	N	N
3	20230630	151000	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91800	700	2	0.77	11607344800	126608	67.32	90900	92700	90200	118400	63800	91100	91679.99	1.96	0	8589	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17672	267.64	25.14	12	0.66	343.00	3651.00	150000	20230323	-38.80	21600	20220715	325.00	150000	-38.80	20230323	32000	186.88	20230102	150000	-38.80	20230323	21600	325.00	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
4	20230630	140959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92000	900	2	0.99	9800470100	106970	56.88	90900	92700	90200	118400	63800	91100	91619.50	1.96	0	4841	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17711	268.22	25.20	12	0.56	343.00	3651.00	150000	20230323	-38.67	21600	20220715	325.93	150000	-38.67	20230323	32000	187.50	20230102	150000	-38.67	20230323	21600	325.93	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
5	20230630	130959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91600	500	2	0.55	8907367400	97238	51.70	90900	92700	90200	118400	63800	91100	91604.45	1.96	0	4114	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17634	267.06	25.09	12	0.51	343.00	3651.00	150000	20230323	-38.93	21600	20220715	324.07	150000	-38.93	20230323	32000	186.25	20230102	150000	-38.93	20230323	21600	324.07	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
6	20230630	120955	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91700	600	2	0.66	8053854700	87898	46.74	90900	92700	90200	118400	63800	91100	91628.07	1.96	0	4821	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17653	267.35	25.12	12	0.46	343.00	3651.00	150000	20230323	-38.87	21600	20220715	324.54	150000	-38.87	20230323	32000	186.56	20230102	150000	-38.87	20230323	21600	324.54	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
7	20230630	110954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92600	1500	2	1.65	7257853100	79251	42.14	90900	92700	90200	118400	63800	91100	91581.38	1.96	0	4795	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17826	269.97	25.36	12	0.41	343.00	3651.00	150000	20230323	-38.27	21600	20220715	328.70	150000	-38.27	20230323	32000	189.38	20230102	150000	-38.27	20230323	21600	328.70	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
8	20230630	100959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92500	1400	2	1.54	5421622700	59349	31.56	90900	92700	90200	118400	63800	91100	91352.10	1.96	0	2017	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17807	269.68	25.34	12	0.31	343.00	3651.00	150000	20230323	-38.33	21600	20220715	328.24	150000	-38.33	20230323	32000	189.06	20230102	150000	-38.33	20230323	21600	328.24	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
9	20230630	090959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91200	100	2	0.11	987655200	10838	5.76	90900	91500	90800	118400	63800	91100	91129.27	1.96	0	1473	94033	92566	91833	90366	89633	92200	90000	96	27300	500	61940	100	1	19250946	17557	265.89	24.98	12	0.06	343.00	3651.00	150000	20230323	-39.20	21600	20220715	322.22	150000	-39.20	20230323	32000	185.00	20230102	150000	-39.20	20230323	21600	322.22	20220715	1.88	Y	277810	500	96 억	377931	N	N	8968	N	N
10	20230629	160952	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91100	-1700	5	-1.83	16929055700	184555	121.13	92800	93300	91100	120600	65000	92800	91733.34	1.98	0	-4172	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17538	265.60	24.95	12	0.96	343.00	3651.00	150000	20230323	-39.27	21600	20220715	321.76	150000	-39.27	20230323	32000	184.69	20230102	150000	-39.27	20230323	21600	321.76	20220715	1.81	Y	277810	500	96 억	382131	N	N	8968	N	N
11	20230629	150954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91300	-1500	5	-1.62	15347985100	167207	109.74	92800	93300	91100	120600	65000	92800	91790.11	1.98	0	-5718	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17576	266.18	25.01	12	0.87	343.00	3651.00	150000	20230323	-39.13	21600	20220715	322.69	150000	-39.13	20230323	32000	185.31	20230102	150000	-39.13	20230323	21600	322.69	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
12	20230629	140951	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91700	-1100	5	-1.19	12511316700	136167	89.37	92800	93300	91300	120600	65000	92800	91881.91	1.98	0	-4260	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17653	267.35	25.12	12	0.71	343.00	3651.00	150000	20230323	-38.87	21600	20220715	324.54	150000	-38.87	20230323	32000	186.56	20230102	150000	-38.87	20230323	21600	324.54	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
13	20230629	130949	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91700	-1100	5	-1.19	11339322100	123374	80.97	92800	93300	91300	120600	65000	92800	91909.88	1.98	0	-4652	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17653	267.35	25.12	12	0.64	343.00	3651.00	150000	20230323	-38.87	21600	20220715	324.54	150000	-38.87	20230323	32000	186.56	20230102	150000	-38.87	20230323	21600	324.54	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
14	20230629	120954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91900	-900	5	-0.97	10563871200	114919	75.43	92800	93300	91300	120600	65000	92800	91924.22	1.98	0	-4561	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17692	267.93	25.17	12	0.60	343.00	3651.00	150000	20230323	-38.73	21600	20220715	325.46	150000	-38.73	20230323	32000	187.19	20230102	150000	-38.73	20230323	21600	325.46	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
15	20230629	110956	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91900	-900	5	-0.97	8118736000	88284	57.94	92800	93300	91300	120600	65000	92800	91961.24	1.98	0	-80	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17692	267.93	25.17	12	0.46	343.00	3651.00	150000	20230323	-38.73	21600	20220715	325.46	150000	-38.73	20230323	32000	187.19	20230102	150000	-38.73	20230323	21600	325.46	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
16	20230629	100957	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92500	-300	5	-0.32	5562926700	60555	39.74	92800	93300	91300	120600	65000	92800	91865.13	1.98	0	2901	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17807	269.68	25.34	12	0.31	343.00	3651.00	150000	20230323	-38.33	21600	20220715	328.24	150000	-38.33	20230323	32000	189.06	20230102	150000	-38.33	20230323	21600	328.24	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
17	20230629	090900	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91800	-1000	5	-1.08	1323443400	14392	9.45	92800	93300	91300	120600	65000	92800	91954.76	1.98	0	-902	96066	94432	93466	91832	90866	93950	91350	96	27800	500	63100	100	1	19250946	17672	267.64	25.14	12	0.07	343.00	3651.00	150000	20230323	-38.80	21600	20220715	325.00	150000	-38.80	20230323	32000	186.88	20230102	150000	-38.80	20230323	21600	325.00	20220715	1.81	Y	277810	500	96 억	382131	N	N	8794	N	N
18	20230628	160941	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92800	-1400	5	-1.49	13948566100	149613	48.42	95000	95100	92500	122400	66000	94200	93232.68	2.03	0	-11656	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17865	270.55	25.42	12	0.78	343.00	3651.00	150000	20230323	-38.13	21600	20220715	329.63	150000	-38.13	20230323	32000	190.00	20230102	150000	-38.13	20230323	21600	329.63	20220715	1.83	Y	277810	500	96 억	390078	N	N	8794	N	N
19	20230628	150948	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93400	-800	5	-0.85	12846849300	137764	44.58	95000	95100	92500	122400	66000	94200	93252.52	2.03	0	-11275	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17980	272.30	25.58	12	0.72	343.00	3651.00	150000	20230323	-37.73	21600	20220715	332.41	150000	-37.73	20230323	32000	191.88	20230102	150000	-37.73	20230323	21600	332.41	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
20	20230628	140947	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92800	-1400	5	-1.49	10857920500	116393	37.67	95000	95100	92500	122400	66000	94200	93286.64	2.03	0	-8118	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17865	270.55	25.42	12	0.60	343.00	3651.00	150000	20230323	-38.13	21600	20220715	329.63	150000	-38.13	20230323	32000	190.00	20230102	150000	-38.13	20230323	21600	329.63	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
21	20230628	130947	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93000	-1200	5	-1.27	8612486000	92179	29.83	95000	95100	92800	122400	66000	94200	93432.11	2.03	0	-4353	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17903	271.14	25.47	12	0.48	343.00	3651.00	150000	20230323	-38.00	21600	20220715	330.56	150000	-38.00	20230323	32000	190.62	20230102	150000	-38.00	20230323	21600	330.56	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
22	20230628	120959	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93800	-400	5	-0.42	7783123500	83305	26.96	95000	95100	92800	122400	66000	94200	93429.16	2.03	0	-4381	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	18057	273.47	25.69	12	0.43	343.00	3651.00	150000	20230323	-37.47	21600	20220715	334.26	150000	-37.47	20230323	32000	193.12	20230102	150000	-37.47	20230323	21600	334.26	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
23	20230628	110954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93300	-900	5	-0.96	6595363700	70641	22.86	95000	95100	92800	122400	66000	94200	93364.41	2.03	0	-4144	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17961	272.01	25.55	12	0.37	343.00	3651.00	150000	20230323	-37.80	21600	20220715	331.94	150000	-37.80	20230323	32000	191.56	20230102	150000	-37.80	20230323	21600	331.94	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
24	20230628	100954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92900	-1300	5	-1.38	5136734400	54983	17.79	95000	95100	92800	122400	66000	94200	93423.91	2.03	0	-4499	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	17884	270.85	25.45	12	0.29	343.00	3651.00	150000	20230323	-38.07	21600	20220715	330.09	150000	-38.07	20230323	32000	190.31	20230102	150000	-38.07	20230323	21600	330.09	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
25	20230628	090949	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93700	-500	5	-0.53	1389625500	14747	4.77	95000	95100	93500	122400	66000	94200	94231.09	2.03	0	-1350	99200	96700	94800	92300	90400	97950	93550	96	28200	500	64050	100	1	19250946	18038	273.18	25.66	12	0.08	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	21600	333.80	20220715	1.83	Y	277810	500	96 억	390078	N	N	22068	N	N
26	20230627	160949	57	100.00	KSQ150	기계.장비	N	N	N	N		N	94200	1200	2	1.29	29152709700	306812	199.38	93000	97300	92900	120900	65100	93000	95022.58	2.21	0	-37219	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18134	274.64	25.80	12	1.59	343.00	3651.00	150000	20230323	-37.20	21600	20220715	336.11	150000	-37.20	20230323	32000	194.38	20230102	150000	-37.20	20230323	21600	336.11	20220715	1.85	Y	277810	500	96 억	424710	N	N	22068	N	N
27	20230627	150957	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95000	2000	2	2.15	27965248600	294243	191.21	93000	97300	92900	120900	65100	93000	95044.81	2.21	0	-38731	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18288	276.97	26.02	12	1.53	343.00	3651.00	150000	20230323	-36.67	21600	20220715	339.81	150000	-36.67	20230323	32000	196.88	20230102	150000	-36.67	20230323	21600	339.81	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
28	20230627	141006	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93700	700	2	0.75	24892333700	261749	170.09	93000	97300	92900	120900	65100	93000	95104.03	2.21	0	-37790	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18038	273.18	25.66	12	1.36	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	21600	333.80	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
29	20230627	131003	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93700	700	2	0.75	23784087900	249904	162.40	93000	97300	92900	120900	65100	93000	95177.25	2.21	0	-36283	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18038	273.18	25.66	12	1.30	343.00	3651.00	150000	20230323	-37.53	21600	20220715	333.80	150000	-37.53	20230323	32000	192.81	20230102	150000	-37.53	20230323	21600	333.80	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
30	20230627	121003	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93600	600	2	0.65	22333971500	234396	152.32	93000	97300	92900	120900	65100	93000	95287.95	2.21	0	-30203	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18019	272.89	25.64	12	1.22	343.00	3651.00	150000	20230323	-37.60	21600	20220715	333.33	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	21600	333.33	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
31	20230627	111013	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93800	800	2	0.86	21492672000	225402	146.47	93000	97300	92900	120900	65100	93000	95357.84	2.21	0	-28707	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18057	273.47	25.69	12	1.17	343.00	3651.00	150000	20230323	-37.47	21600	20220715	334.26	150000	-37.47	20230323	32000	193.12	20230102	150000	-37.47	20230323	21600	334.26	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
32	20230627	100943	57	100.00	KSQ150	기계.장비	N	N	N	N		N	94300	1300	2	1.40	17713679500	185085	120.27	93000	97300	92900	120900	65100	93000	95712.96	2.21	0	-23346	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18154	274.93	25.83	12	0.96	343.00	3651.00	150000	20230323	-37.13	21600	20220715	336.57	150000	-37.13	20230323	32000	194.69	20230102	150000	-37.13	20230323	21600	336.57	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
33	20230627	090948	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95900	2900	2	3.12	5368242800	56419	36.66	93000	96200	92900	120900	65100	93000	95168.74	2.21	0	-6011	95400	94200	93300	92100	91200	93750	91650	96	27900	500	63240	100	1	19250946	18462	279.59	26.27	12	0.29	343.00	3651.00	150000	20230323	-36.07	21600	20220715	343.98	150000	-36.07	20230323	32000	199.69	20230102	150000	-36.07	20230323	21600	343.98	20220715	1.85	Y	277810	500	96 억	424710	N	N	4130	N	N
34	20230626	160948	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93000	-2000	5	-2.11	14062779500	150683	60.78	94300	94500	92400	123500	66500	95000	93327.45	2.21	0	531	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	17903	271.14	25.47	12	0.78	343.00	3651.00	150000	20230323	-38.00	21200	20220623	338.68	150000	-38.00	20230323	32000	190.62	20230102	150000	-38.00	20230323	21600	330.56	20220715	1.87	Y	277810	500	96 억	425729	N	N	4130	N	N
35	20230626	150954	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93200	-1800	5	-1.89	13042018900	139716	56.36	94300	94500	92400	123500	66500	95000	93346.32	2.21	0	-1296	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	17942	271.72	25.53	12	0.73	343.00	3651.00	150000	20230323	-37.87	21200	20220623	339.62	150000	-37.87	20230323	32000	191.25	20230102	150000	-37.87	20230323	21600	331.48	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
36	20230626	140952	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93200	-1800	5	-1.89	10797745900	115631	46.64	94300	94500	92400	123500	66500	95000	93380.69	2.21	0	-2714	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	17942	271.72	25.53	12	0.60	343.00	3651.00	150000	20230323	-37.87	21200	20220623	339.62	150000	-37.87	20230323	32000	191.25	20230102	150000	-37.87	20230323	21600	331.48	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
37	20230626	130946	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93200	-1800	5	-1.89	9721612300	104077	41.98	94300	94500	92400	123500	66500	95000	93407.47	2.21	0	-1862	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	17942	271.72	25.53	12	0.54	343.00	3651.00	150000	20230323	-37.87	21200	20220623	339.62	150000	-37.87	20230323	32000	191.25	20230102	150000	-37.87	20230323	21600	331.48	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
38	20230626	120948	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93600	-1400	5	-1.47	8219348500	87977	35.49	94300	94500	92400	123500	66500	95000	93425.62	2.21	0	885	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	18019	272.89	25.64	12	0.46	343.00	3651.00	150000	20230323	-37.60	21200	20220623	341.51	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	21600	333.33	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
39	20230626	110947	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93600	-1400	5	-1.47	7323409700	78400	31.62	94300	94500	92400	123500	66500	95000	93410.29	2.21	0	3068	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	18019	272.89	25.64	12	0.41	343.00	3651.00	150000	20230323	-37.60	21200	20220623	341.51	150000	-37.60	20230323	32000	192.50	20230102	150000	-37.60	20230323	21600	333.33	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
40	20230626	100946	57	100.00	KSQ150	기계.장비	N	N	N	N		N	94000	-1000	5	-1.05	5670178800	60731	24.50	94300	94500	92400	123500	66500	95000	93364.75	2.21	0	2536	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	18096	274.05	25.75	12	0.32	343.00	3651.00	150000	20230323	-37.33	21200	20220623	343.40	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	21600	335.19	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
41	20230626	090950	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92900	-2100	5	-2.21	1827141500	19569	7.89	94300	94400	92800	123500	66500	95000	93366.93	2.21	0	-4269	98133	96566	95133	93566	92133	95850	92850	96	28500	500	64600	100	1	19250946	17884	270.85	25.45	12	0.10	343.00	3651.00	150000	20230323	-38.07	21200	20220623	338.21	150000	-38.07	20230323	32000	190.31	20230102	150000	-38.07	20230323	21600	330.09	20220715	1.87	Y	277810	500	96 억	425729	N	N	33820	N	N
42	20230623	183605	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95000	-2000	5	-2.06	23468177200	247918	34.99	96700	96700	93700	126100	67900	97000	94657.51	2.21	-26696	-27085	104133	100566	96233	92666	88333	102350	94450	96	29100	500	65960	100	1	19250946	18288	276.97	26.02	12	1.29	343.00	3651.00	150000	20230323	-36.67	21200	20220623	348.11	150000	-36.67	20230323	32000	196.88	20230102	150000	-36.67	20230323	21200	348.11	20220623	1.79	Y	277810	500	96 억	425729	N	N	33820	N	N
43	20230623	140759	57	100.00	KSQ150	기계.장비	N	N	N	N		N	94000	-3000	5	-3.09	19646162100	207677	29.31	96700	96700	93700	126100	67900	97000	94597.97	2.35	160	-27154	104133	100566	96233	92666	88333	102350	94450	96	29100	500	65960	100	1	19250946	18096	274.05	25.75	12	1.08	343.00	3651.00	150000	20230323	-37.33	21200	20220623	343.40	150000	-37.33	20230323	32000	193.75	20230102	150000	-37.33	20230323	21200	343.40	20220623	1.79	Y	277810	500	96 억	452585	N	N	6601	N	N
44	20230622	160219	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97000	4500	2	4.86	68054012900	703157	119.95	92100	99800	91900	120200	64800	92500	96783.50	2.06	0	29253	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18673	282.80	26.57	12	3.65	343.00	3651.00	150000	20230323	-35.33	21200	20220623	357.55	150000	-35.33	20230323	32000	203.12	20230102	150000	-35.33	20230323	21200	357.55	20220623	1.74	Y	277810	500	96 억	396157	N	N	6601	N	N
45	20230622	150140	57	100.00	KSQ150	기계.장비	N	N	N	N		N	96900	4400	2	4.76	65775048600	679632	115.94	92100	99800	91900	120200	64800	92500	96780.77	2.06	0	30752	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18654	282.51	26.54	12	3.53	343.00	3651.00	150000	20230323	-35.40	21200	20220623	357.08	150000	-35.40	20230323	32000	202.81	20230102	150000	-35.40	20230323	21200	357.08	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
46	20230622	140830	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97200	4700	2	5.08	61962080400	640196	109.21	92100	99800	91900	120200	64800	92500	96786.51	2.06	0	32316	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18712	283.38	26.62	12	3.33	343.00	3651.00	150000	20230323	-35.20	21200	20220623	358.49	150000	-35.20	20230323	32000	203.75	20230102	150000	-35.20	20230323	21200	358.49	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
47	20230622	130438	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97800	5300	2	5.73	57960809000	599093	102.20	92100	99800	91900	120200	64800	92500	96748.02	2.06	0	37939	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18827	285.13	26.79	12	3.11	343.00	3651.00	150000	20230323	-34.80	21200	20220623	361.32	150000	-34.80	20230323	32000	205.63	20230102	150000	-34.80	20230323	21200	361.32	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
48	20230622	120556	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97800	5300	2	5.73	40433247800	420801	71.79	92100	98000	91900	120200	64800	92500	96086.90	2.06	0	39924	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18827	285.13	26.79	12	2.19	343.00	3651.00	150000	20230323	-34.80	21200	20220623	361.32	150000	-34.80	20230323	32000	205.63	20230102	150000	-34.80	20230323	21200	361.32	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
49	20230622	110812	57	100.00	KSQ150	기계.장비	N	N	N	N		N	96500	4000	2	4.32	31685030400	330874	56.44	92100	97400	91900	120200	64800	92500	95762.21	2.06	0	16589	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18577	281.34	26.43	12	1.72	343.00	3651.00	150000	20230323	-35.67	21200	20220623	355.19	150000	-35.67	20230323	32000	201.56	20230102	150000	-35.67	20230323	21200	355.19	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
50	20230622	100601	57	100.00	KSQ150	기계.장비	N	N	N	N		N	96100	3600	2	3.89	26946512900	281651	48.05	92100	97400	91900	120200	64800	92500	95674.09	2.06	0	6493	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18500	280.17	26.32	12	1.46	343.00	3651.00	150000	20230323	-35.93	21200	20220623	353.30	150000	-35.93	20230323	32000	200.31	20230102	150000	-35.93	20230323	21200	353.30	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
51	20230622	090934	57	100.00	KSQ150	기계.장비	N	N	N	N		N	94100	1600	2	1.73	4655936100	49721	8.48	92100	94600	91900	120200	64800	92500	93642.62	2.06	0	3635	97833	95166	92733	90066	87633	93950	88850	96	27700	500	62900	100	1	19250946	18115	274.34	25.77	12	0.26	343.00	3651.00	150000	20230323	-37.27	21200	20220623	343.87	150000	-37.27	20230323	32000	194.06	20230102	150000	-37.27	20230323	21200	343.87	20220623	1.74	Y	277810	500	96 억	396157	N	N	17901	N	N
52	20230621	160900	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92500	-3100	5	-3.24	53606764500	581612	254.72	95300	95400	90300	124200	67000	95600	92167.73	2.00	200	7096	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17807	269.68	25.34	12	3.02	343.00	3651.00	150000	20230323	-38.33	21200	20220623	336.32	150000	-38.33	20230323	32000	189.06	20230102	150000	-38.33	20230323	21200	336.32	20220623	1.68	Y	277810	500	96 억	385320	N	N	17901	N	N
53	20230621	150133	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92600	-3000	5	-3.14	50718996800	550410	241.05	95300	95400	90300	124200	67000	95600	92147.26	2.00	200	3177	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17826	269.97	25.36	12	2.86	343.00	3651.00	150000	20230323	-38.27	21200	20220623	336.79	150000	-38.27	20230323	32000	189.38	20230102	150000	-38.27	20230323	21200	336.79	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
54	20230621	140358	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92300	-3300	5	-3.45	47686569900	517547	226.66	95300	95400	90300	124200	67000	95600	92139.16	2.00	200	2986	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17769	269.10	25.28	12	2.69	343.00	3651.00	150000	20230323	-38.47	21200	20220623	335.38	150000	-38.47	20230323	32000	188.44	20230102	150000	-38.47	20230323	21200	335.38	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
55	20230621	130413	57	100.00	KSQ150	기계.장비	N	N	N	N		N	90900	-4700	5	-4.92	40495662500	439361	192.42	95300	95400	90300	124200	67000	95600	92168.94	2.00	200	-1551	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17499	265.01	24.90	12	2.28	343.00	3651.00	150000	20230323	-39.40	21200	20220623	328.77	150000	-39.40	20230323	32000	184.06	20230102	150000	-39.40	20230323	21200	328.77	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
56	20230621	120315	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91200	-4400	5	-4.60	32306903400	349057	152.87	95300	95400	91100	124200	67000	95600	92554.24	2.00	200	-8334	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17557	265.89	24.98	12	1.81	343.00	3651.00	150000	20230323	-39.20	21200	20220623	330.19	150000	-39.20	20230323	32000	185.00	20230102	150000	-39.20	20230323	21200	330.19	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
57	20230621	110151	57	100.00	KSQ150	기계.장비	N	N	N	N		N	91800	-3800	5	-3.97	26479205700	285477	125.02	95300	95400	91700	124200	67000	95600	92753.60	2.00	200	-3736	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17672	267.64	25.14	12	1.48	343.00	3651.00	150000	20230323	-38.80	21200	20220623	333.02	150000	-38.80	20230323	32000	186.88	20230102	150000	-38.80	20230323	21200	333.02	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
58	20230621	101025	57	100.00	KSQ150	기계.장비	N	N	N	N		N	92600	-3000	5	-3.14	18639178800	200307	87.72	95300	95400	92300	124200	67000	95600	93052.23	2.00	200	-3869	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	17826	269.97	25.36	12	1.04	343.00	3651.00	150000	20230323	-38.27	21200	20220623	336.79	150000	-38.27	20230323	32000	189.38	20230102	150000	-38.27	20230323	21200	336.79	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
59	20230621	090428	57	100.00	KSQ150	기계.장비	N	N	N	N		N	93900	-1700	5	-1.78	2081146400	22051	9.66	95300	95400	93500	124200	67000	95600	94375.17	2.00	200	1132	99733	97666	96633	94566	93533	97150	94050	96	28600	500	65000	100	1	19250946	18077	273.76	25.72	12	0.11	343.00	3651.00	150000	20230323	-37.40	21200	20220623	342.92	150000	-37.40	20230323	32000	193.44	20230102	150000	-37.40	20230323	21200	342.92	20220623	1.68	Y	277810	500	96 억	385320	N	N	13602	N	N
60	20230620	160906	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95600	-2200	5	-2.25	21619190700	223484	101.56	98100	98700	95600	127100	68500	97800	96738.93	1.89	320	-11615	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18404	278.72	26.18	12	1.16	343.00	3651.00	150000	20230323	-36.27	21200	20220623	350.94	150000	-36.27	20230323	32000	198.75	20230102	150000	-36.27	20230323	21200	350.94	20220623	1.69	Y	277810	500	96 억	362962	N	N	13602	N	N
61	20230620	150944	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95800	-2000	5	-2.04	19364768900	199917	90.85	98100	98700	95600	127100	68500	97800	96861.65	1.89	320	-11507	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18442	279.30	26.24	12	1.04	343.00	3651.00	150000	20230323	-36.13	21200	20220623	351.89	150000	-36.13	20230323	32000	199.38	20230102	150000	-36.13	20230323	21200	351.89	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
62	20230620	140940	57	100.00	KSQ150	기계.장비	N	N	N	N		N	96000	-1800	5	-1.84	15950577900	164270	74.65	98100	98700	95700	127100	68500	97800	97097.59	1.89	320	-10603	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18481	279.88	26.29	12	0.85	343.00	3651.00	150000	20230323	-36.00	21200	20220623	352.83	150000	-36.00	20230323	32000	200.00	20230102	150000	-36.00	20230323	21200	352.83	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
63	20230620	130947	57	100.00	KSQ150	기계.장비	N	N	N	N		N	95800	-2000	5	-2.04	13487621700	138593	62.98	98100	98700	95700	127100	68500	97800	97316.43	1.89	320	-9781	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18442	279.30	26.24	12	0.72	343.00	3651.00	150000	20230323	-36.13	21200	20220623	351.89	150000	-36.13	20230323	32000	199.38	20230102	150000	-36.13	20230323	21200	351.89	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
64	20230620	120751	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97100	-700	5	-0.72	8873400100	90739	41.24	98100	98700	97000	127100	68500	97800	97790.31	1.89	320	-9160	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18693	283.09	26.60	12	0.47	343.00	3651.00	150000	20230323	-35.27	21200	20220623	358.02	150000	-35.27	20230323	32000	203.44	20230102	150000	-35.27	20230323	21200	358.02	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
65	20230620	110400	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97700	-100	5	-0.10	6575778000	67132	30.51	98100	98700	97600	127100	68500	97800	97954.13	1.89	320	-8457	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18808	284.84	26.76	12	0.35	343.00	3651.00	150000	20230323	-34.87	21200	20220623	360.85	150000	-34.87	20230323	32000	205.31	20230102	150000	-34.87	20230323	21200	360.85	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
66	20230620	100447	57	100.00	KSQ150	기계.장비	N	N	N	N		N	97800	0	3	0.00	4180724500	42625	19.37	98100	98700	97700	127100	68500	97800	98084.92	1.89	320	-5887	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18827	285.13	26.79	12	0.22	343.00	3651.00	150000	20230323	-34.80	21200	20220623	361.32	150000	-34.80	20230323	32000	205.63	20230102	150000	-34.80	20230323	21200	361.32	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
67	20230620	090122	57	100.00	KSQ150	기계.장비	N	N	N	N		N	98000	200	2	0.20	383667000	3914	1.78	98100	98200	97900	127100	68500	97800	98057.80	1.89	320	-1188	100466	99132	98466	97132	96466	98800	96800	96	29300	500	66500	100	1	19250946	18866	285.71	26.84	12	0.02	343.00	3651.00	150000	20230323	-34.67	21200	20220623	362.26	150000	-34.67	20230323	32000	206.25	20230102	150000	-34.67	20230323	21200	362.26	20220623	1.69	Y	277810	500	96 억	362962	N	N	27770	N	N
68	20230619	160137	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	97800	-1400	5	-1.41	21265529700	216308	141.95	99300	99800	97800	128900	69500	99200	98313.11	1.93	200	-19225	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18827	285.13	26.79	12	1.12	343.00	3651.00	150000	20230323	-34.80	21200	20220623	361.32	150000	-34.80	20230323	32000	205.63	20230102	150000	-34.80	20230323	21200	361.32	20220623	1.67	Y	277810	500	96 억	371298	N	N	27770	N	N
69	20230619	150440	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	97900	-1300	5	-1.31	19592469300	199217	130.73	99300	99800	97800	128900	69500	99200	98347.35	1.93	200	-19536	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18847	285.42	26.81	12	1.03	343.00	3651.00	150000	20230323	-34.73	21200	20220623	361.79	150000	-34.73	20230323	32000	205.94	20230102	150000	-34.73	20230323	21200	361.79	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
70	20230619	140210	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98000	-1200	5	-1.21	18139205300	184375	120.99	99300	99800	97800	128900	69500	99200	98382.10	1.93	200	-18274	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18866	285.71	26.84	12	0.96	343.00	3651.00	150000	20230323	-34.67	21200	20220623	362.26	150000	-34.67	20230323	32000	206.25	20230102	150000	-34.67	20230323	21200	362.26	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
71	20230619	130110	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98100	-1100	5	-1.11	16112328500	163677	107.41	99300	99800	97900	128900	69500	99200	98439.76	1.93	200	-15396	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18885	286.01	26.87	12	0.85	343.00	3651.00	150000	20230323	-34.60	21200	20220623	362.74	150000	-34.60	20230323	32000	206.56	20230102	150000	-34.60	20230323	21200	362.74	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
72	20230619	120722	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98200	-1000	5	-1.01	14518850800	147417	96.74	99300	99800	97900	128900	69500	99200	98488.28	1.93	200	-13887	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18904	286.30	26.90	12	0.77	343.00	3651.00	150000	20230323	-34.53	21200	20220623	363.21	150000	-34.53	20230323	32000	206.87	20230102	150000	-34.53	20230323	21200	363.21	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
73	20230619	111026	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98100	-1100	5	-1.11	10821785200	109713	72.00	99300	99800	98100	128900	69500	99200	98637.19	1.93	200	-11242	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18885	286.01	26.87	12	0.57	343.00	3651.00	150000	20230323	-34.60	21200	20220623	362.74	150000	-34.60	20230323	32000	206.56	20230102	150000	-34.60	20230323	21200	362.74	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
74	20230619	100916	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98600	-600	5	-0.60	7983243600	80845	53.05	99300	99800	98200	128900	69500	99200	98747.49	1.93	200	-7413	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	18981	287.46	27.01	12	0.42	343.00	3651.00	150000	20230323	-34.27	21200	20220623	365.09	150000	-34.27	20230323	32000	208.12	20230102	150000	-34.27	20230323	21200	365.09	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
75	20230619	090523	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99100	-100	5	-0.10	1083283400	10924	7.17	99300	99500	99000	128900	69500	99200	99165.43	1.93	200	-3321	100466	99832	99466	98832	98466	99650	98650	96	29700	500	67450	100	1	19250946	19078	288.92	27.14	12	0.06	343.00	3651.00	150000	20230323	-33.93	21200	20220623	367.45	150000	-33.93	20230323	32000	209.69	20230102	150000	-33.93	20230323	21200	367.45	20220623	1.67	Y	277810	500	96 억	371298	N	N	11647	N	N
76	20230616	160509	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99200	-500	5	-0.50	14577968800	146618	66.21	99900	100100	99100	129600	69800	99700	99428.96	1.90	0	-7216	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19097	289.21	27.17	12	0.76	343.00	3651.00	150000	20230323	-33.87	21200	20220623	367.92	150000	-33.87	20230323	32000	210.00	20230102	150000	-33.87	20230323	21200	367.92	20220623	1.70	Y	277810	500	96 억	366472	N	N	11647	N	N
77	20230616	150629	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99200	-500	5	-0.50	12892732300	129626	58.54	99900	100100	99100	129600	69800	99700	99460.47	1.90	0	-11739	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19097	289.21	27.17	12	0.67	343.00	3651.00	150000	20230323	-33.87	21200	20220623	367.92	150000	-33.87	20230323	32000	210.00	20230102	150000	-33.87	20230323	21200	367.92	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
78	20230616	140545	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99200	-500	5	-0.50	10721023600	107735	48.65	99900	100100	99200	129600	69800	99700	99512.41	1.90	0	-7078	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19097	289.21	27.17	12	0.56	343.00	3651.00	150000	20230323	-33.87	21200	20220623	367.92	150000	-33.87	20230323	32000	210.00	20230102	150000	-33.87	20230323	21200	367.92	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
79	20230616	130953	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99300	-400	5	-0.40	9658946200	97039	43.82	99900	100100	99200	129600	69800	99700	99536.26	1.90	0	-6166	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19116	289.50	27.20	12	0.50	343.00	3651.00	150000	20230323	-33.80	21200	20220623	368.40	150000	-33.80	20230323	32000	210.31	20230102	150000	-33.80	20230323	21200	368.40	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
80	20230616	120622	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99400	-300	5	-0.30	8233472500	82691	37.34	99900	100100	99200	129600	69800	99700	99568.69	1.90	0	-5132	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19135	289.80	27.23	12	0.43	343.00	3651.00	150000	20230323	-33.73	21200	20220623	368.87	150000	-33.73	20230323	32000	210.62	20230102	150000	-33.73	20230323	21200	368.87	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
81	20230616	110159	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99400	-300	5	-0.30	6014435500	60346	27.25	99900	100100	99300	129600	69800	99700	99665.69	1.90	0	-3642	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19135	289.80	27.23	12	0.31	343.00	3651.00	150000	20230323	-33.73	21200	20220623	368.87	150000	-33.73	20230323	32000	210.62	20230102	150000	-33.73	20230323	21200	368.87	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
82	20230616	100823	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99800	100	2	0.10	4250485700	42646	19.26	99900	100100	99300	129600	69800	99700	99668.82	1.90	0	-2078	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19212	290.96	27.33	12	0.22	343.00	3651.00	150000	20230323	-33.47	21200	20220623	370.75	150000	-33.47	20230323	32000	211.88	20230102	150000	-33.47	20230323	21200	370.75	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
83	20230616	090611	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99400	-300	5	-0.30	1164968700	11693	5.28	99900	100100	99300	129600	69800	99700	99627.80	1.90	0	-3256	101833	100766	99633	98566	97433	101300	99100	96	29900	500	67790	100	1	19250946	19135	289.80	27.23	12	0.06	343.00	3651.00	150000	20230323	-33.73	21200	20220623	368.87	150000	-33.73	20230323	32000	210.62	20230102	150000	-33.73	20230323	21200	368.87	20220623	1.70	Y	277810	500	96 억	366472	N	N	23207	N	N
84	20230615	150321	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99500	400	2	0.40	20204433000	203330	55.66	98800	100700	98500	128800	69400	99100	99367.88	1.90	0	-14920	102100	100600	99800	98300	97500	100200	97900	96	29700	500	67380	100	1	19250946	19155	290.09	27.25	12	1.06	343.00	3651.00	150000	20230323	-33.67	21200	20220623	369.34	150000	-33.67	20230323	32000	210.94	20230102	150000	-33.67	20230323	21200	369.34	20220623	1.73	Y	277810	500	96 억	365933	N	N	40485	N	N
85	20230615	140236	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99100	0	3	0.00	17806487500	179198	49.05	98800	100700	98500	128800	69400	99100	99367.88	1.90	0	-15106	102100	100600	99800	98300	97500	100200	97900	96	29700	500	67380	100	1	19250946	19078	288.92	27.14	12	0.93	343.00	3651.00	150000	20230323	-33.93	21200	20220623	367.45	150000	-33.93	20230323	32000	209.69	20230102	150000	-33.93	20230323	21200	367.45	20220623	1.73	Y	277810	500	96 억	365933	N	N	40485	N	N
86	20230615	130407	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99200	100	2	0.10	16844070200	169493	46.40	98800	100700	98500	128800	69400	99100	99379.38	1.90	0	-14099	102100	100600	99800	98300	97500	100200	97900	96	29700	500	67380	100	1	19250946	19097	289.21	27.17	12	0.88	343.00	3651.00	150000	20230323	-33.87	21200	20220623	367.92	150000	-33.87	20230323	32000	210.00	20230102	150000	-33.87	20230323	21200	367.92	20220623	1.73	Y	277810	500	96 억	365933	N	N	40485	N	N
87	20230615	120118	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	99100	0	3	0.00	15430531400	155252	42.50	98800	100700	98500	128800	69400	99100	99390.49	1.90	0	-14424	102100	100600	99800	98300	97500	100200	97900	96	29700	500	67380	100	1	19250946	19078	288.92	27.14	12	0.81	343.00	3651.00	150000	20230323	-33.93	21200	20220623	367.45	150000	-33.93	20230323	32000	209.69	20230102	150000	-33.93	20230323	21200	367.45	20220623	1.73	Y	277810	500	96 억	365933	N	N	40485	N	N
88	20230615	110841	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	98600	-500	5	-0.50	13108853300	131751	36.07	98800	100700	98600	128800	69400	99100	99497.61	1.90	0	-11587	102100	100600	99800	98300	97500	100200	97900	96	29700	500	67380	100	1	19250946	18981	287.46	27.01	12	0.68	343.00	3651.00	150000	20230323	-34.27	21200	20220623	365.09	150000	-34.27	20230323	32000	208.12	20230102	150000	-34.27	20230323	21200	365.09	20220623	1.73	Y	277810	500	96 억	365933	N	N	40485	N	N
89	20230611	184555	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	109200	200	2	0.18	33231920100	304428	74.53	109700	110200	107800	141700	76300	109000	109186.08	2.90	-1326	-1342	113600	111300	109300	107000	105000	110300	106000	96	32700	500	74120	100	1	19250946	21022	318.37	29.91	12	1.58	343.00	3651.00	150000	20230323	-27.20	21200	20220623	415.09	150000	-27.20	20230323	32000	241.25	20230102	150000	-27.20	20230323	21200	415.09	20220623	1.74	Y	277810	500	96 억	558985	N	N	72049	N	N

42 KiB Raw Blame History

42 KiB

Raw Blame History